WKN | Basiswert | Emittent | Typ | Laufzeit | Basis- preis | Bez.- verhält. | Bid | Ask | Spread % |
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
6,22
|
6,25
|
0,48%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
Call
|
endlos
|
375,10
|
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
302,58
|
0,04
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
283,67
|
0,06
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
189,11
|
0,06
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
189,10
|
0,05
|
8,59
|
8,79
|
2,33%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
252,15
|
0,06
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
283,67
|
0,23
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
302,58
|
0,29
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
315,18
|
0,32
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
324,19
|
0,15
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
330,94
|
0,26
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
340,40
|
0,55
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
349,11
|
0,24
|
5,70
|
6,70
|
17,54%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
324,17
|
0,33
|
15,50
|
17,00
|
9,68%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
302,56
|
0,25
|
16,66
|
17,66
|
6,00%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
252,13
|
0,13
|
15,07
|
15,57
|
3,32%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
11,76
|
11,79
|
0,26%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
10,23
|
10,56
|
3,23%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
13,46
|
13,63
|
1,26%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
13,90
|
14,16
|
1,87%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
12,61
|
12,94
|
2,62%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
11,65
|
11,91
|
2,23%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
11,99
|
12,10
|
0,92%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
9,80
|
10,08
|
2,86%
|
|
Zurich Insurance Group
|
scoge
|
Call
|
endlos
|
|
|
12,56
|
12,76
|
1,59%
|
|
Zurich Insurance Group
|
MSI
|
Call
|
endlos
|
324,19
|
0,68
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
352,99
|
0,35
|
7,04
|
8,54
|
21,31%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
351,19
|
0,36
|
7,97
|
9,47
|
18,82%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
340,38
|
0,29
|
9,28
|
10,28
|
10,78%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
346,68
|
0,39
|
10,23
|
11,73
|
14,66%
|
|
Zurich Insurance Group
|
GS
|
Call
|
endlos
|
330,93
|
0,25
|
10,18
|
11,18
|
9,82%
|
|