Bez.-
verhält.
|
|
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
20,00
|
17,30
|
6,50
|
50,00
|
1,69
|
1,69
|
100,90
|
101,00
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
18,00
|
19,30
|
5,50
|
55,56
|
1,65
|
1,65
|
100,70
|
100,80
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
24,00
|
13,30
|
8,75
|
41,67
|
2,05
|
2,05
|
101,29
|
101,39
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
16,00
|
21,30
|
4,75
|
62,50
|
1,62
|
1,62
|
100,55
|
100,65
|
0,10%
| |
|
ArcelorMittal
|
TUB
|
20.03.2026
|
18,00
|
19,41
|
7,00
|
55,56
|
1,53
|
1,53
|
101,40
|
101,55
|
0,15%
| |
|
ArcelorMittal
|
LBBW
|
17.07.2026
|
18,00
|
19,40
|
5,50
|
55,56
|
2,39
|
2,39
|
101,75
|
101,85
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
17.07.2026
|
20,00
|
17,40
|
7,25
|
50,00
|
2,69
|
2,69
|
102,61
|
102,71
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
17.07.2026
|
22,00
|
15,40
|
9,50
|
45,45
|
3,12
|
3,12
|
103,68
|
103,78
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
18,00
|
19,30
|
4,00
|
55,56
|
1,62
|
1,62
|
100,39
|
100,49
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
20.02.2026
|
20,00
|
17,30
|
6,00
|
50,00
|
1,71
|
1,71
|
100,79
|
100,89
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
19.06.2026
|
19,00
|
18,41
|
4,50
|
52,63
|
2,37
|
2,37
|
101,00
|
101,10
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
19.06.2026
|
21,00
|
16,41
|
6,00
|
47,62
|
2,73
|
2,73
|
101,59
|
101,69
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
19.06.2026
|
23,00
|
14,41
|
7,50
|
43,48
|
3,22
|
3,22
|
102,10
|
102,20
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
21,00
|
15,94
|
6,00
|
47,62
|
4,33
|
4,33
|
102,05
|
102,15
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
18,00
|
19,32
|
4,50
|
55,56
|
3,72
|
3,72
|
100,85
|
100,95
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
26,00
|
11,32
|
9,50
|
38,46
|
5,65
|
5,65
|
104,85
|
104,95
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
24,00
|
13,32
|
8,00
|
41,67
|
5,06
|
5,06
|
103,70
|
103,80
|
0,10%
| |
|
ArcelorMittal
|
UNCR
|
19.12.2025
|
22,00
|
15,32
|
9,40
|
45,45
|
-0,19
|
-0,19
|
0,00
|
0,00
|
| |
|
ArcelorMittal
|
UNCR
|
19.12.2025
|
24,00
|
13,32
|
13,40
|
41,67
|
-1,41
|
-1,41
|
100,74
|
100,78
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
20.03.2026
|
24,00
|
13,32
|
12,20
|
41,67
|
2,65
|
2,65
|
0,00
|
0,00
|
| |
|
ArcelorMittal
|
UNCR
|
20.03.2026
|
31,00
|
6,40
|
16,40
|
32,26
|
6,22
|
6,22
|
102,67
|
102,86
|
0,19%
| |
|
ArcelorMittal
|
UNCR
|
19.06.2026
|
30,00
|
7,40
|
13,20
|
33,33
|
7,22
|
7,22
|
103,00
|
103,04
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
31,00
|
6,40
|
13,40
|
32,26
|
8,37
|
8,37
|
103,58
|
103,62
|
0,04%
| |
|
ArcelorMittal
|
LBBW
|
18.12.2026
|
28,00
|
9,41
|
7,50
|
35,71
|
4,76
|
4,76
|
102,59
|
102,69
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.12.2026
|
30,00
|
7,41
|
10,00
|
33,33
|
5,95
|
5,95
|
103,83
|
103,93
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ArcelorMittal
|
LBBW
|
18.12.2026
|
23,00
|
14,41
|
4,00
|
43,48
|
2,53
|
2,53
|
101,39
|
101,49
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.12.2026
|
25,00
|
12,41
|
5,50
|
40,00
|
3,28
|
3,28
|
102,13
|
102,23
|
0,10%
| |
|
ArcelorMittal
|
UNCR
|
20.03.2026
|
33,00
|
4,41
|
18,90
|
30,30
|
10,01
|
10,01
|
0,00
|
0,00
|
| |
|
ArcelorMittal
|
UNCR
|
19.06.2026
|
31,00
|
6,41
|
13,10
|
32,26
|
8,36
|
8,36
|
102,34
|
102,38
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
19.06.2026
|
34,00
|
3,41
|
18,60
|
29,41
|
11,96
|
11,96
|
103,21
|
103,25
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
28,00
|
9,41
|
8,80
|
35,71
|
6,18
|
6,18
|
101,88
|
101,92
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
30,00
|
7,41
|
10,90
|
33,33
|
7,64
|
7,64
|
102,32
|
102,36
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
34,00
|
3,41
|
16,00
|
29,41
|
11,44
|
11,44
|
103,13
|
103,17
|
0,04%
| |
|
ArcelorMittal
|
DZ
|
16.09.2026
|
30,30
|
7,11
|
7,25
|
33,00
|
4,53
|
4,53
|
101,93
|
102,03
|
0,10%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
25,00
|
12,32
|
5,00
|
40,00
|
3,24
|
3,24
|
101,19
|
102,51
|
1,30%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
32,00
|
5,32
|
9,00
|
31,25
|
6,23
|
6,23
|
102,35
|
103,68
|
1,30%
| |
|
ArcelorMittal
|
LBBW
|
18.06.2027
|
30,00
|
7,32
|
7,50
|
33,33
|
5,35
|
5,35
|
101,59
|
102,91
|
1,30%
| |
|
ArcelorMittal
|
DZ
|
18.12.2026
|
25,00
|
12,30
|
5,60
|
40,00
|
5,09
|
5,09
|
100,38
|
100,48
|
0,10%
| |
|
ArcelorMittal
|
DZ
|
18.12.2026
|
30,00
|
7,30
|
9,00
|
33,33
|
8,06
|
8,06
|
100,74
|
100,84
|
0,10%
| |
|
ArcelorMittal
|
DZ
|
18.12.2026
|
35,00
|
2,30
|
13,70
|
28,57
|
12,24
|
12,24
|
101,13
|
101,23
|
0,10%
| |
|
ArcelorMittal
|
DZ
|
16.09.2026
|
31,25
|
6,05
|
7,50
|
32,00
|
5,82
|
5,82
|
101,13
|
101,23
|
0,10%
| |
|
ArcelorMittal
|
DZ
|
16.12.2026
|
31,25
|
6,05
|
6,50
|
32,00
|
6,31
|
6,31
|
100,05
|
100,15
|
0,10%
| |
|
ArcelorMittal
|
UNCR
|
20.03.2026
|
34,00
|
3,30
|
15,60
|
29,41
|
11,73
|
11,73
|
101,00
|
101,04
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
20.03.2026
|
35,00
|
2,30
|
18,80
|
28,57
|
14,71
|
14,71
|
101,04
|
101,08
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
19.06.2026
|
35,00
|
2,30
|
16,30
|
28,57
|
13,90
|
13,90
|
101,10
|
101,14
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
19.06.2026
|
36,00
|
1,30
|
18,30
|
27,78
|
15,55
|
15,55
|
101,25
|
101,29
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
35,00
|
2,30
|
14,30
|
28,57
|
12,74
|
12,74
|
101,01
|
101,05
|
0,04%
| |
|
ArcelorMittal
|
UNCR
|
18.09.2026
|
36,00
|
1,30
|
15,60
|
27,78
|
14,04
|
14,04
|
100,99
|
101,03
|
0,04%
| |
|
ArcelorMittal
|
DZ
|
18.09.2026
|
40,00
|
-2,70
|
21,30
|
25,00
|
20,23
|
11,80
|
100,50
|
100,60
|
0,10%
| |
|
ArcelorMittal
|
DZ
|
18.12.2026
|
40,00
|
-2,70
|
18,20
|
25,00
|
17,44
|
11,11
|
100,39
|
100,49
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
