|
|
|
AAA
|
50,00
|
51,00
|
50,50
|
0,00
|
0,00
|
50,50
|
50,75
|
49,60
|
50,50
|
19:15:47
|
| |
|
|
AAA
|
108,74
|
108,96
|
108,85
|
-1,12
|
-1,02
|
109,97
|
111,07
|
108,59
|
109,97
|
19:18:33
|
| |
|
|
AAA
|
302,40
|
302,70
|
302,55
|
-2,38
|
-0,78
|
304,93
|
306,63
|
300,45
|
304,93
|
19:18:35
|
| |
|
|
AAA
|
350,30
|
350,90
|
350,60
|
-0,35
|
-0,10
|
351,50
|
352,35
|
349,50
|
350,95
|
19:17:30
|
| |
|
|
AAA
|
218,60
|
218,65
|
218,63
|
1,78
|
0,82
|
216,85
|
219,78
|
216,85
|
216,85
|
19:18:36
|
| |
|
|
AAA
|
189,62
|
189,72
|
189,67
|
1,93
|
1,03
|
187,74
|
190,23
|
187,71
|
187,74
|
19:18:33
|
| |
|
|
AAA
|
161,36
|
162,18
|
161,77
|
2,43
|
1,53
|
159,28
|
161,94
|
158,85
|
159,34
|
19:18:16
|
| |
|
|
AAA
|
116,50
|
116,76
|
116,63
|
5,56
|
5,01
|
110,99
|
116,73
|
110,98
|
111,07
|
19:18:22
|
| |
|
|
AAA
|
223,70
|
223,80
|
223,75
|
1,13
|
0,51
|
222,63
|
224,45
|
222,10
|
222,63
|
19:18:33
|
| |
|
|
AAA
|
131,80
|
132,06
|
131,93
|
5,66
|
4,48
|
126,32
|
132,38
|
125,54
|
126,27
|
19:18:34
|
| |
|
|
AAA
|
243,00
|
244,20
|
243,60
|
2,15
|
0,89
|
241,45
|
245,85
|
241,45
|
241,45
|
19:17:52
|
| |
|
|
AAA
|
889,60
|
891,20
|
890,40
|
18,85
|
2,16
|
872,00
|
893,65
|
854,30
|
871,55
|
19:18:21
|
| |
|
|
AAA
|
119,80
|
120,40
|
120,10
|
13,60
|
12,77
|
106,60
|
121,50
|
106,50
|
106,50
|
19:15:10
|
| |
|
|
AAA
|
3.317,00
|
3.335,00
|
3.326,00
|
-84,00
|
-2,46
|
3.442,50
|
3.461,00
|
3.225,50
|
3.410,00
|
19:18:03
|
| |
|
|
AAA
|
613,20
|
615,80
|
614,50
|
10,20
|
1,69
|
604,30
|
617,80
|
602,50
|
604,30
|
19:17:34
|
| |
|
|
AAA
|
134,50
|
135,40
|
134,95
|
-0,35
|
-0,26
|
135,30
|
136,75
|
133,50
|
135,30
|
19:15:06
|
| |
|
|
AAA
|
36,20
|
36,42
|
36,31
|
0,36
|
1,00
|
35,98
|
36,32
|
35,58
|
35,95
|
19:17:21
|
| |
|
|
AAA
|
421,95
|
422,65
|
422,30
|
-1,30
|
-0,31
|
423,55
|
424,80
|
420,48
|
423,60
|
19:18:33
|
| |
|
|
AAA
|
971,30
|
973,20
|
972,25
|
-0,85
|
-0,09
|
973,10
|
982,35
|
963,25
|
973,10
|
19:18:33
|
| |
|
|
AAA
|
4.431,00
|
4.440,00
|
4.435,50
|
-70,00
|
-1,55
|
4.508,00
|
4.545,00
|
4.384,50
|
4.505,50
|
19:18:01
|
| |
|
|
AAA
|
89,00
|
89,20
|
89,10
|
-0,40
|
-0,45
|
89,70
|
90,70
|
88,50
|
89,50
|
19:17:04
|
| |
|
|
AAA
|
296,40
|
296,90
|
296,65
|
3,53
|
1,20
|
293,25
|
298,45
|
291,28
|
293,13
|
19:18:34
|
| |
|
|
AAA
|
289,15
|
289,95
|
289,55
|
4,85
|
1,70
|
284,83
|
290,53
|
283,00
|
284,70
|
19:18:34
|
| |
|
|
AAA
|
77,98
|
78,36
|
78,17
|
1,21
|
1,57
|
76,96
|
78,25
|
76,96
|
76,96
|
19:18:04
|
| |
|
|
AAA
|
166,50
|
166,80
|
166,65
|
-0,08
|
-0,04
|
166,70
|
168,55
|
165,93
|
166,73
|
19:17:12
|
| |
|
|
AAA
|
713,00
|
718,00
|
715,50
|
40,50
|
6,00
|
681,00
|
716,75
|
677,75
|
675,00
|
19:18:32
|
| |
|
|
AAA
|
29,60
|
29,85
|
29,73
|
-0,53
|
-1,74
|
30,29
|
30,49
|
29,44
|
30,25
|
19:17:35
|
| |
|
|
AAA
|
2.270,00
|
2.280,00
|
2.275,00
|
2,50
|
0,11
|
2.272,50
|
2.300,00
|
2.242,50
|
2.272,50
|
19:16:45
|
| |
|
|
AAA
|
807,50
|
808,50
|
808,00
|
-6,15
|
-0,76
|
812,65
|
815,90
|
804,95
|
814,15
|
19:17:58
|
| |
|
|
AAA
|
79,20
|
79,65
|
79,43
|
0,05
|
0,06
|
79,43
|
80,10
|
79,03
|
79,38
|
19:18:17
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
190,40
|
190,76
|
190,58
|
2,71
|
1,44
|
187,87
|
192,80
|
187,44
|
187,87
|
19:18:33
|
| |
|
|
AAA
|
225,40
|
226,30
|
225,85
|
2,10
|
0,94
|
223,90
|
226,60
|
223,70
|
223,75
|
19:18:17
|
| |
|
|
AAA
|
364,80
|
366,00
|
365,40
|
-0,38
|
-0,10
|
365,78
|
369,73
|
362,53
|
365,78
|
19:18:00
|
| |
|
|
AAA
|
236,80
|
237,40
|
237,10
|
-0,65
|
-0,27
|
237,75
|
242,00
|
235,50
|
237,75
|
19:18:31
|
| |
|
|
AAA
|
65,74
|
65,96
|
65,85
|
-0,34
|
-0,51
|
66,22
|
66,86
|
65,23
|
66,19
|
19:16:27
|
| |
|
|
AAA
|
705,80
|
706,80
|
706,30
|
6,45
|
0,92
|
699,85
|
709,55
|
693,60
|
699,85
|
19:18:33
|
| |
|
|
AAA
|
313,00
|
313,50
|
313,25
|
4,20
|
1,36
|
309,25
|
313,80
|
308,95
|
309,05
|
19:18:32
|
| |
|
|
AAA
|
36,97
|
37,05
|
37,01
|
0,07
|
0,18
|
36,71
|
37,07
|
36,71
|
36,94
|
19:18:35
|
| |
|
|
AAA
|
1.386,00
|
1.394,00
|
1.390,00
|
34,75
|
2,56
|
1.355,25
|
1.402,00
|
1.341,25
|
1.355,25
|
19:18:33
|
| |
|
|
AAA
|
106,98
|
107,20
|
107,09
|
-0,80
|
-0,74
|
107,92
|
108,62
|
106,42
|
107,89
|
19:18:34
|
| |
|
|
AAA
|
69,08
|
69,42
|
69,25
|
-0,32
|
-0,46
|
70,41
|
71,06
|
68,63
|
69,57
|
19:18:16
|
| |
|
|
AAA
|
255,20
|
256,00
|
255,60
|
-0,90
|
-0,35
|
256,40
|
257,70
|
255,10
|
256,50
|
19:15:54
|
| |
|
|
AAA
|
2.206,00
|
2.212,00
|
2.209,00
|
-2,00
|
-0,09
|
2.211,00
|
2.246,50
|
2.180,00
|
2.211,00
|
19:16:13
|
| |
|
|
AAA
|
330,45
|
331,10
|
330,78
|
-4,35
|
-1,30
|
335,13
|
336,48
|
328,55
|
335,13
|
19:18:33
|
| |
|
|
AAA
|
545,80
|
548,00
|
546,90
|
-0,40
|
-0,07
|
545,90
|
549,20
|
543,70
|
547,30
|
19:17:25
|
| |
|
|
AAA
|
219,50
|
220,30
|
219,90
|
1,95
|
0,89
|
218,25
|
220,90
|
217,80
|
217,95
|
19:18:32
|
| |
|
|
AAA
|
579,50
|
580,80
|
580,15
|
-0,80
|
-0,14
|
579,10
|
582,55
|
576,10
|
580,95
|
19:18:31
|
| |
|
|
AAA
|
48,71
|
49,20
|
48,96
|
0,01
|
0,02
|
48,95
|
49,03
|
48,56
|
48,95
|
19:16:56
|
| |
|
|
AAA
|
996,40
|
998,30
|
997,35
|
28,65
|
2,96
|
968,70
|
1.000,80
|
945,70
|
968,70
|
19:18:34
|
| |
|
|
AAA
|
14.340,00
|
14.400,00
|
14.370,00
|
20,00
|
0,14
|
14.355,00
|
14.400,00
|
14.205,00
|
14.350,00
|
19:17:32
|
| |
|
|
AAA
|
621,00
|
622,60
|
621,80
|
19,10
|
3,17
|
603,00
|
635,30
|
602,70
|
602,70
|
19:18:28
|
| |
|
|
AAA
|
107,00
|
111,00
|
109,00
|
7,00
|
6,86
|
102,00
|
109,50
|
102,00
|
102,00
|
19:17:03
|
| |
|
|
AAA
|
620,20
|
620,40
|
620,30
|
1,60
|
0,26
|
618,70
|
631,55
|
618,65
|
618,70
|
19:16:38
|
| |
|
|
AAA
|
375,65
|
377,10
|
376,38
|
2,80
|
0,75
|
373,58
|
381,05
|
368,85
|
373,58
|
19:18:36
|
| |
|
|
AAA
|
493,55
|
494,50
|
494,03
|
-0,88
|
-0,18
|
494,90
|
496,43
|
491,18
|
494,90
|
19:18:33
|
| |
|
|
AAA
|
264,75
|
265,00
|
264,88
|
-2,35
|
-0,88
|
267,23
|
268,40
|
263,78
|
267,23
|
19:18:35
|
| |
|
|
AAA
|
1.813,80
|
1.822,00
|
1.817,90
|
13,80
|
0,76
|
1.804,10
|
1.836,00
|
1.804,10
|
1.804,10
|
19:18:23
|
| |
|
|
AAA
|
1.214,00
|
1.225,00
|
1.219,50
|
29,25
|
2,46
|
1.189,75
|
1.225,50
|
1.185,00
|
1.190,25
|
19:16:41
|
| |
|
|
AAA
|
449,70
|
449,95
|
449,83
|
1,45
|
0,32
|
448,38
|
451,15
|
446,90
|
448,38
|
19:18:36
|
| |
|
|
AAA
|
413,20
|
415,10
|
414,15
|
6,90
|
1,69
|
407,90
|
414,75
|
405,35
|
407,25
|
19:16:42
|
|
|