|
|
AAA
|
113,90
|
114,04
|
113,97
|
0,47
|
0,41
|
113,50
|
116,99
|
113,01
|
113,50
|
12:49:10
|
|
|
|
AAA
|
206,30
|
206,50
|
206,40
|
-2,60
|
-1,24
|
209,10
|
210,10
|
206,35
|
209,00
|
12:50:09
|
|
|
|
AAA
|
312,80
|
313,40
|
313,10
|
2,35
|
0,76
|
310,75
|
313,73
|
310,75
|
310,75
|
12:49:47
|
|
|
|
AAA
|
157,12
|
157,16
|
157,14
|
-0,05
|
-0,03
|
157,37
|
158,54
|
156,59
|
157,19
|
12:50:02
|
|
|
|
AAA
|
192,90
|
193,02
|
192,96
|
1,11
|
0,58
|
191,85
|
193,53
|
191,75
|
191,85
|
12:49:54
|
|
|
|
AAA
|
121,70
|
122,50
|
122,10
|
0,33
|
0,27
|
121,78
|
122,53
|
121,78
|
121,78
|
12:46:10
|
|
|
|
AAA
|
151,60
|
153,54
|
152,57
|
1,34
|
0,89
|
151,23
|
152,89
|
151,23
|
151,23
|
12:46:51
|
|
|
|
AAA
|
86,73
|
87,59
|
87,16
|
0,76
|
0,88
|
86,40
|
87,33
|
86,25
|
86,40
|
12:46:39
|
|
|
|
AAA
|
181,48
|
181,50
|
181,49
|
1,08
|
0,60
|
180,41
|
182,24
|
180,41
|
180,41
|
12:49:56
|
|
|
|
AAA
|
266,20
|
268,10
|
267,15
|
0,90
|
0,34
|
266,25
|
267,60
|
266,20
|
266,25
|
12:43:11
|
|
|
|
AAA
|
633,50
|
633,60
|
633,55
|
-19,75
|
-3,02
|
651,70
|
656,75
|
632,25
|
653,30
|
12:50:11
|
|
|
|
AAA
|
143,80
|
144,60
|
144,20
|
-0,70
|
-0,48
|
145,10
|
147,40
|
144,20
|
144,90
|
12:49:36
|
|
|
|
AAA
|
3.160,00
|
3.190,00
|
3.175,00
|
13,50
|
0,43
|
3.161,50
|
3.184,50
|
3.161,50
|
3.161,50
|
12:49:59
|
|
|
|
AAA
|
135,70
|
137,00
|
136,35
|
0,45
|
0,33
|
135,90
|
136,55
|
135,80
|
135,90
|
12:47:41
|
|
|
|
AAA
|
38,48
|
38,54
|
38,51
|
0,46
|
1,21
|
38,11
|
38,67
|
38,03
|
38,05
|
12:47:33
|
|
|
|
AAA
|
406,55
|
406,70
|
406,63
|
1,85
|
0,46
|
404,78
|
407,03
|
404,38
|
404,78
|
12:49:49
|
|
|
|
AAA
|
934,30
|
936,90
|
935,60
|
5,65
|
0,61
|
929,95
|
935,95
|
928,45
|
929,95
|
12:47:37
|
|
|
|
AAA
|
4.873,00
|
4.895,00
|
4.884,00
|
48,00
|
0,99
|
4.836,00
|
4.899,00
|
4.836,00
|
4.836,00
|
12:49:21
|
|
|
|
AAA
|
88,80
|
89,40
|
89,10
|
0,90
|
1,02
|
88,20
|
89,20
|
88,20
|
88,20
|
12:49:49
|
|
|
|
AAA
|
244,00
|
244,20
|
244,10
|
3,35
|
1,39
|
240,75
|
245,43
|
240,63
|
240,75
|
12:50:10
|
|
|
|
AAA
|
270,75
|
271,75
|
271,25
|
1,73
|
0,64
|
269,53
|
272,50
|
269,53
|
269,53
|
12:50:05
|
|
|
|
AAA
|
88,64
|
89,28
|
88,96
|
0,57
|
0,64
|
88,39
|
89,14
|
88,38
|
88,39
|
12:45:16
|
|
|
|
AAA
|
94,18
|
95,10
|
94,64
|
0,26
|
0,28
|
94,38
|
94,84
|
94,32
|
94,38
|
12:49:43
|
|
|
|
AAA
|
82,64
|
83,24
|
82,94
|
0,19
|
0,23
|
82,75
|
83,26
|
82,70
|
82,75
|
12:45:23
|
|
|
|
AAA
|
183,00
|
183,45
|
183,23
|
-0,93
|
-0,50
|
184,15
|
187,73
|
183,20
|
184,15
|
12:50:12
|
|
|
|
AAA
|
75,40
|
75,61
|
75,51
|
-0,04
|
-0,05
|
75,54
|
76,24
|
75,32
|
75,54
|
12:49:52
|
|
|
|
AAA
|
29,07
|
29,23
|
29,15
|
-0,15
|
-0,49
|
29,30
|
29,42
|
28,93
|
29,30
|
12:47:38
|
|
|
|
AAA
|
3.125,00
|
3.135,00
|
3.130,00
|
7,50
|
0,24
|
3.242,50
|
3.242,50
|
3.117,50
|
3.122,50
|
12:47:26
|
|
|
|
AAA
|
62,50
|
63,00
|
62,75
|
1,00
|
1,62
|
61,75
|
62,75
|
61,75
|
61,75
|
12:49:25
|
|
|
|
AAA
|
822,10
|
824,00
|
823,05
|
5,75
|
0,70
|
817,30
|
824,35
|
817,30
|
817,30
|
12:44:55
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
104,70
|
104,90
|
104,80
|
-0,20
|
-0,19
|
105,10
|
105,35
|
103,70
|
105,00
|
12:49:10
|
|
|
|
AAA
|
166,60
|
167,36
|
166,98
|
0,89
|
0,54
|
166,09
|
167,83
|
166,05
|
166,09
|
12:50:08
|
|
|
|
AAA
|
264,10
|
264,30
|
264,20
|
-1,85
|
-0,70
|
266,35
|
266,65
|
263,95
|
266,05
|
12:48:22
|
|
|
|
AAA
|
401,10
|
403,05
|
402,08
|
-1,15
|
-0,29
|
403,23
|
403,23
|
398,65
|
403,23
|
12:49:59
|
|
|
|
AAA
|
229,80
|
230,90
|
230,35
|
0,35
|
0,15
|
230,00
|
231,35
|
229,95
|
230,00
|
12:49:51
|
|
|
|
AAA
|
65,74
|
66,38
|
66,06
|
0,64
|
0,98
|
65,42
|
66,59
|
65,42
|
65,42
|
12:47:31
|
|
|
|
AAA
|
680,10
|
680,80
|
680,45
|
2,70
|
0,40
|
677,75
|
683,25
|
677,15
|
677,75
|
12:49:58
|
|
|
|
AAA
|
243,60
|
243,70
|
243,65
|
-1,60
|
-0,65
|
244,65
|
245,55
|
242,55
|
245,25
|
12:50:04
|
|
|
|
AAA
|
1.315,00
|
1.324,50
|
1.319,75
|
12,50
|
0,96
|
1.307,25
|
1.328,75
|
1.307,25
|
1.307,25
|
12:45:10
|
|
|
|
AAA
|
143,22
|
144,20
|
143,71
|
1,77
|
1,25
|
141,94
|
143,75
|
141,93
|
141,94
|
12:47:36
|
|
|
|
AAA
|
664,80
|
665,60
|
665,20
|
6,50
|
0,99
|
658,70
|
665,80
|
656,90
|
658,70
|
12:49:38
|
|
|
|
AAA
|
4.052,00
|
4.056,00
|
4.054,00
|
-9,50
|
-0,23
|
4.063,50
|
4.076,00
|
4.037,50
|
4.063,50
|
12:49:53
|
|
|
|
AAA
|
74,16
|
75,10
|
74,63
|
0,34
|
0,46
|
74,29
|
74,76
|
74,25
|
74,29
|
12:48:48
|
|
|
|
AAA
|
264,80
|
265,00
|
264,90
|
-1,00
|
-0,38
|
266,30
|
267,00
|
263,70
|
265,90
|
12:48:46
|
|
|
|
AAA
|
2.405,00
|
2.407,00
|
2.406,00
|
-31,50
|
-1,29
|
2.437,50
|
2.446,50
|
2.393,50
|
2.437,50
|
12:50:09
|
|
|
|
AAA
|
307,35
|
308,40
|
307,88
|
1,48
|
0,48
|
306,40
|
308,28
|
306,25
|
306,40
|
12:49:57
|
|
|
|
AAA
|
446,50
|
450,30
|
448,40
|
1,15
|
0,26
|
447,25
|
451,05
|
447,15
|
447,25
|
12:49:26
|
|
|
|
AAA
|
221,20
|
222,20
|
221,70
|
1,05
|
0,48
|
220,65
|
222,00
|
220,55
|
220,65
|
12:48:15
|
|
|
|
AAA
|
646,80
|
650,40
|
648,60
|
2,70
|
0,42
|
645,90
|
650,45
|
641,50
|
645,90
|
12:47:29
|
|
|
|
AAA
|
43,88
|
44,04
|
43,96
|
0,28
|
0,64
|
43,68
|
44,28
|
43,68
|
43,68
|
12:49:41
|
|
|
|
AAA
|
28,48
|
28,77
|
28,62
|
0,36
|
1,28
|
28,26
|
28,65
|
28,26
|
28,26
|
12:49:39
|
|
|
|
AAA
|
14.390,00
|
14.420,00
|
14.405,00
|
120,00
|
0,84
|
14.285,00
|
14.405,00
|
14.230,00
|
14.285,00
|
12:49:27
|
|
|
|
AAA
|
612,00
|
612,60
|
612,30
|
-4,30
|
-0,70
|
616,60
|
618,70
|
608,20
|
616,60
|
12:49:28
|
|
|
|
AAA
|
125,00
|
126,00
|
125,50
|
-2,00
|
-1,57
|
127,50
|
128,50
|
125,50
|
127,50
|
12:45:01
|
|
|
|
AAA
|
476,15
|
476,25
|
476,20
|
-4,15
|
-0,86
|
480,35
|
483,63
|
472,43
|
480,35
|
12:50:13
|
|
|
|
AAA
|
366,30
|
366,35
|
366,33
|
-0,33
|
-0,09
|
366,65
|
368,55
|
365,05
|
366,65
|
12:49:40
|
|
|
|
AAA
|
479,05
|
479,40
|
479,23
|
2,55
|
0,53
|
476,68
|
480,40
|
475,30
|
476,68
|
12:49:21
|
|
|
|
AAA
|
257,60
|
258,05
|
257,83
|
1,33
|
0,52
|
256,50
|
258,48
|
256,50
|
256,50
|
12:49:31
|
|
|
|
AAA
|
1.016,00
|
1.026,00
|
1.021,00
|
3,50
|
0,34
|
1.017,50
|
1.023,50
|
1.017,25
|
1.017,50
|
12:45:04
|
|
|
|
AAA
|
435,85
|
436,10
|
435,98
|
1,85
|
0,43
|
434,13
|
437,85
|
433,83
|
434,13
|
12:50:11
|
|
|