|
|
AAA
|
113,58
|
114,26
|
113,92
|
1,25
|
1,11
|
113,44
|
114,81
|
111,94
|
112,67
|
14:52:54
|
|
|
|
AAA
|
219,30
|
219,40
|
219,35
|
2,25
|
1,04
|
216,60
|
219,50
|
216,15
|
217,10
|
14:52:56
|
|
|
|
AAA
|
324,00
|
324,60
|
324,30
|
0,88
|
0,27
|
322,43
|
324,95
|
321,73
|
323,43
|
14:51:44
|
|
|
|
AAA
|
143,12
|
143,16
|
143,14
|
1,36
|
0,96
|
141,68
|
143,51
|
141,66
|
141,78
|
14:53:04
|
|
|
|
AAA
|
167,64
|
167,74
|
167,69
|
1,89
|
1,14
|
165,27
|
167,73
|
165,07
|
165,80
|
14:53:04
|
|
|
|
AAA
|
126,45
|
127,90
|
127,18
|
0,95
|
0,75
|
125,95
|
127,90
|
125,93
|
126,23
|
14:49:11
|
|
|
|
AAA
|
145,80
|
147,78
|
146,79
|
0,63
|
0,43
|
145,84
|
146,97
|
145,82
|
146,16
|
14:52:11
|
|
|
|
AAA
|
66,07
|
66,36
|
66,22
|
-0,30
|
-0,44
|
66,24
|
66,71
|
62,84
|
66,51
|
14:52:27
|
|
|
|
AAA
|
184,96
|
184,98
|
184,97
|
2,08
|
1,14
|
182,64
|
185,18
|
182,49
|
182,89
|
14:53:10
|
|
|
|
AAA
|
282,10
|
284,90
|
283,50
|
0,85
|
0,30
|
283,45
|
284,20
|
279,75
|
282,65
|
14:51:50
|
|
|
|
AAA
|
593,50
|
593,60
|
593,55
|
0,80
|
0,13
|
592,80
|
596,80
|
589,25
|
592,75
|
14:53:11
|
|
|
|
AAA
|
131,20
|
131,80
|
131,50
|
-1,40
|
-1,05
|
132,90
|
133,20
|
130,20
|
132,90
|
14:51:10
|
|
|
|
AAA
|
3.165,00
|
3.196,00
|
3.180,50
|
16,00
|
0,51
|
3.164,50
|
3.182,50
|
3.156,50
|
3.164,50
|
14:52:38
|
|
|
|
AAA
|
134,90
|
135,90
|
135,40
|
0,65
|
0,48
|
134,75
|
135,50
|
134,35
|
134,75
|
14:51:42
|
|
|
|
AAA
|
37,16
|
37,22
|
37,19
|
-0,03
|
-0,08
|
37,22
|
37,67
|
37,09
|
37,22
|
14:53:02
|
|
|
|
AAA
|
469,35
|
469,75
|
469,55
|
4,65
|
1,00
|
464,28
|
469,58
|
464,25
|
464,90
|
14:53:01
|
|
|
|
AAA
|
800,10
|
802,80
|
801,45
|
0,65
|
0,08
|
799,90
|
806,60
|
795,55
|
800,80
|
14:49:47
|
|
|
|
AAA
|
4.270,00
|
4.273,00
|
4.271,50
|
29,00
|
0,68
|
4.270,00
|
4.285,50
|
4.259,50
|
4.242,50
|
14:52:00
|
|
|
|
AAA
|
90,20
|
90,60
|
90,40
|
1,00
|
1,12
|
89,30
|
90,70
|
89,30
|
89,40
|
14:48:11
|
|
|
|
AAA
|
167,52
|
167,78
|
167,65
|
-0,70
|
-0,42
|
169,36
|
169,36
|
166,84
|
168,35
|
14:53:11
|
|
|
|
AAA
|
254,80
|
255,95
|
255,38
|
1,43
|
0,56
|
253,05
|
255,80
|
252,98
|
253,95
|
14:53:00
|
|
|
|
AAA
|
85,10
|
85,70
|
85,40
|
-0,02
|
-0,02
|
85,42
|
85,89
|
84,99
|
85,42
|
14:52:32
|
|
|
|
AAA
|
102,55
|
103,30
|
102,93
|
1,55
|
1,53
|
101,80
|
102,93
|
101,05
|
101,38
|
14:52:48
|
|
|
|
AAA
|
87,38
|
88,00
|
87,69
|
0,61
|
0,70
|
86,75
|
87,74
|
86,73
|
87,08
|
14:53:07
|
|
|
|
AAA
|
183,10
|
183,85
|
183,48
|
-0,13
|
-0,07
|
182,60
|
183,73
|
182,38
|
183,60
|
14:52:04
|
|
|
|
AAA
|
82,80
|
82,87
|
82,84
|
0,50
|
0,60
|
82,65
|
83,64
|
82,65
|
82,34
|
14:52:48
|
|
|
|
AAA
|
29,16
|
29,28
|
29,22
|
-0,04
|
-0,12
|
29,22
|
29,32
|
29,01
|
29,26
|
14:52:35
|
|
|
|
AAA
|
3.140,00
|
3.145,00
|
3.142,50
|
35,00
|
1,13
|
3.107,50
|
3.170,00
|
3.095,00
|
3.107,50
|
14:52:21
|
|
|
|
AAA
|
71,00
|
71,50
|
71,25
|
0,50
|
0,71
|
71,25
|
71,75
|
69,50
|
70,75
|
14:50:19
|
|
|
|
AAA
|
860,50
|
861,90
|
861,20
|
5,95
|
0,70
|
855,00
|
863,35
|
851,40
|
855,25
|
14:52:34
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
AAA
|
101,90
|
102,00
|
101,95
|
-1,35
|
-1,31
|
103,30
|
103,60
|
101,25
|
103,30
|
14:51:52
|
|
|
|
AAA
|
173,46
|
174,16
|
173,81
|
0,96
|
0,56
|
172,54
|
173,98
|
172,49
|
172,85
|
14:52:54
|
|
|
|
AAA
|
276,90
|
277,10
|
277,00
|
-6,40
|
-2,26
|
282,25
|
283,90
|
276,35
|
283,40
|
14:52:50
|
|
|
|
AAA
|
420,60
|
422,65
|
421,63
|
-7,80
|
-1,82
|
429,43
|
434,98
|
406,48
|
429,43
|
14:53:10
|
|
|
|
AAA
|
208,90
|
210,50
|
209,70
|
0,90
|
0,43
|
208,30
|
210,00
|
208,30
|
208,80
|
14:51:12
|
|
|
|
AAA
|
66,30
|
66,96
|
66,63
|
-0,04
|
-0,06
|
66,58
|
66,94
|
66,33
|
66,67
|
14:43:54
|
|
|
|
AAA
|
768,60
|
769,00
|
768,80
|
-8,70
|
-1,12
|
774,55
|
778,90
|
763,85
|
777,50
|
14:52:53
|
|
|
|
AAA
|
251,60
|
251,80
|
251,70
|
-4,90
|
-1,91
|
256,80
|
257,40
|
250,95
|
256,60
|
14:52:59
|
|
|
|
AAA
|
1.723,50
|
1.732,00
|
1.727,75
|
16,00
|
0,93
|
1.721,50
|
1.731,00
|
1.688,00
|
1.711,75
|
14:52:53
|
|
|
|
AAA
|
155,24
|
156,30
|
155,77
|
-0,20
|
-0,13
|
155,71
|
156,15
|
155,30
|
155,97
|
14:52:56
|
|
|
|
AAA
|
594,80
|
596,00
|
595,40
|
2,40
|
0,40
|
592,80
|
597,70
|
591,50
|
593,00
|
14:53:05
|
|
|
|
AAA
|
4.084,00
|
4.089,00
|
4.086,50
|
-20,00
|
-0,49
|
4.102,50
|
4.121,50
|
4.082,50
|
4.106,50
|
14:53:11
|
|
|
|
AAA
|
70,92
|
71,84
|
71,38
|
0,03
|
0,04
|
70,85
|
71,70
|
70,85
|
71,35
|
14:53:07
|
|
|
|
AAA
|
275,20
|
275,40
|
275,30
|
-6,20
|
-2,20
|
280,30
|
280,90
|
274,90
|
281,50
|
14:52:32
|
|
|
|
AAA
|
2.405,00
|
2.406,00
|
2.405,50
|
3,00
|
0,12
|
2.404,00
|
2.409,50
|
2.381,00
|
2.402,50
|
14:53:11
|
|
|
|
AAA
|
313,10
|
314,50
|
313,80
|
1,65
|
0,53
|
313,48
|
315,50
|
313,18
|
312,15
|
14:51:58
|
|
|
|
AAA
|
386,00
|
390,00
|
388,00
|
4,45
|
1,16
|
382,95
|
390,45
|
382,55
|
383,55
|
14:51:20
|
|
|
|
AAA
|
210,80
|
211,70
|
211,25
|
1,25
|
0,60
|
209,35
|
211,45
|
208,90
|
210,00
|
14:47:52
|
|
|
|
AAA
|
548,00
|
551,60
|
549,80
|
2,60
|
0,48
|
545,20
|
550,30
|
543,45
|
547,20
|
14:49:57
|
|
|
|
AAA
|
30,26
|
30,58
|
30,42
|
0,06
|
0,19
|
30,36
|
30,42
|
30,13
|
30,36
|
14:52:39
|
|
|
|
AAA
|
12.570,00
|
12.590,00
|
12.580,00
|
-70,00
|
-0,55
|
12.645,00
|
12.680,00
|
12.540,00
|
12.650,00
|
14:51:03
|
|
|
|
AAA
|
613,40
|
614,20
|
613,80
|
2,90
|
0,47
|
610,50
|
616,20
|
608,50
|
610,90
|
14:52:55
|
|
|
|
AAA
|
135,00
|
136,00
|
135,50
|
-1,00
|
-0,73
|
136,50
|
136,50
|
134,50
|
136,50
|
14:50:14
|
|
|
|
AAA
|
504,80
|
504,90
|
504,85
|
1,05
|
0,21
|
504,00
|
507,20
|
501,25
|
503,80
|
14:53:11
|
|
|
|
AAA
|
379,40
|
379,50
|
379,45
|
3,35
|
0,89
|
376,30
|
381,43
|
374,05
|
376,10
|
14:53:11
|
|
|
|
AAA
|
470,40
|
471,85
|
471,13
|
3,35
|
0,72
|
469,65
|
471,65
|
469,38
|
467,78
|
14:53:01
|
|
|
|
AAA
|
65,20
|
65,84
|
65,52
|
0,16
|
0,24
|
65,36
|
65,74
|
65,00
|
65,36
|
14:51:32
|
|
|
|
AAA
|
278,40
|
278,65
|
278,53
|
0,80
|
0,29
|
278,78
|
279,70
|
278,08
|
277,73
|
14:52:58
|
|
|
|
AAA
|
124,00
|
124,10
|
124,05
|
1,35
|
1,10
|
122,33
|
124,55
|
119,15
|
122,70
|
14:52:46
|
|
|
|
AAA
|
930,80
|
939,80
|
935,30
|
4,30
|
0,46
|
928,90
|
936,00
|
928,80
|
931,00
|
14:52:29
|
|
|