|
|
|
AAA
|
204,40
|
205,10
|
204,50
|
-2,30
|
-1,11
|
206,90
|
204,50
|
204,40
|
382
|
206,80
|
19:10:33
|
|
|
|
A
|
174,90
|
175,22
|
174,90
|
-1,52
|
-0,86
|
176,24
|
175,02
|
174,90
|
1.288
|
176,42
|
19:10:33
|
|
|
|
A
|
341,30
|
341,70
|
341,10
|
-3,10
|
-0,90
|
342,60
|
341,20
|
341,00
|
3.906
|
344,20
|
19:10:33
|
|
|
|
D
|
41,68
|
41,69
|
41,68
|
-0,54
|
-1,28
|
42,18
|
41,68
|
41,67
|
21.149
|
42,22
|
19:10:33
|
|
|
|
D
|
26,07
|
26,13
|
26,05
|
-0,01
|
-0,04
|
26,02
|
26,06
|
26,05
|
11.163
|
26,06
|
19:10:33
|
|
|
|
B
|
108,15
|
108,10
|
107,85
|
-0,10
|
-0,09
|
108,00
|
107,85
|
107,85
|
1.260
|
107,95
|
19:10:33
|
|
|
|
C
|
77,72
|
77,90
|
77,72
|
-0,46
|
-0,59
|
78,20
|
77,82
|
77,72
|
1.273
|
78,18
|
19:10:33
|
|
|
|
B
|
55,98
|
55,86
|
55,80
|
-1,06
|
-1,86
|
56,96
|
55,80
|
55,80
|
2
|
56,86
|
19:10:33
|
|
|
|
B
|
27,92
|
27,92
|
27,91
|
-0,18
|
-0,64
|
28,01
|
27,97
|
27,90
|
32.574
|
28,09
|
19:10:33
|
|
|
|
D
|
75,12
|
75,40
|
75,08
|
-0,04
|
-0,05
|
75,50
|
75,10
|
75,04
|
1.682
|
75,12
|
19:10:33
|
|
|
|
|
40,26
|
40,38
|
40,25
|
-0,25
|
-0,62
|
40,58
|
40,25
|
40,21
|
8.612
|
40,50
|
19:10:33
|
|
|
|
B
|
24,47
|
24,49
|
24,47
|
-0,43
|
-1,71
|
24,80
|
24,48
|
24,47
|
63.977
|
24,90
|
19:10:33
|
|
|
|
AAA
|
270,30
|
270,70
|
270,30
|
-1,30
|
-0,48
|
271,70
|
270,30
|
270,20
|
418
|
271,60
|
19:10:33
|
|
|
|
B
|
38,99
|
38,98
|
38,92
|
-0,64
|
-1,62
|
39,25
|
38,92
|
38,92
|
4.273
|
39,56
|
19:10:33
|
|
|
|
B
|
30,77
|
30,86
|
30,77
|
-0,20
|
-0,65
|
30,98
|
30,77
|
30,75
|
35.785
|
30,97
|
19:10:33
|
|
|
|
B
|
15,82
|
15,85
|
15,82
|
0,16
|
0,99
|
15,61
|
15,82
|
15,82
|
41.518
|
15,67
|
19:10:33
|
|
|
|
C
|
42,33
|
42,55
|
42,32
|
0,07
|
0,17
|
42,33
|
42,32
|
42,31
|
1.442
|
42,25
|
19:10:33
|
|
|
|
C
|
47,61
|
47,83
|
47,60
|
-0,16
|
-0,34
|
47,65
|
47,61
|
47,59
|
1.042
|
47,76
|
19:10:33
|
|
|
|
AAA
|
265,20
|
266,40
|
265,20
|
-0,40
|
-0,15
|
265,00
|
265,60
|
265,20
|
95
|
265,60
|
19:10:33
|
|
|
|
B
|
193,25
|
194,10
|
193,15
|
-2,60
|
-1,33
|
195,00
|
193,85
|
193,15
|
1.990
|
195,75
|
19:10:33
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
67,70
|
67,94
|
67,68
|
-0,54
|
-0,79
|
68,18
|
67,70
|
67,68
|
4.985
|
68,22
|
19:10:33
|
|
|
|
B
|
36,76
|
36,79
|
36,76
|
-0,23
|
-0,61
|
36,88
|
36,76
|
36,71
|
13.801
|
36,99
|
19:10:33
|
|
|
|
C
|
50,02
|
50,07
|
50,02
|
-0,54
|
-1,07
|
50,24
|
50,10
|
50,02
|
4.712
|
50,56
|
19:10:33
|
|
|
|
B
|
110,70
|
111,35
|
110,70
|
-0,10
|
-0,09
|
111,45
|
110,70
|
110,60
|
741
|
110,80
|
19:10:33
|
|
|
|
AAA
|
370,40
|
371,40
|
370,40
|
-0,20
|
-0,05
|
369,90
|
370,50
|
370,40
|
587
|
370,60
|
19:10:33
|
|
|
|
AAA
|
558,00
|
558,60
|
557,80
|
3,20
|
0,58
|
553,20
|
558,20
|
557,80
|
7.108
|
554,60
|
19:10:33
|
|
|
|
|
42,55
|
42,84
|
42,55
|
-0,46
|
-1,07
|
43,00
|
42,56
|
42,51
|
3.493
|
43,01
|
19:10:33
|
|
|
|
C
|
33,66
|
33,75
|
33,62
|
-0,48
|
-1,41
|
34,04
|
33,62
|
33,62
|
2.040
|
34,10
|
19:10:33
|
|
|
|
B
|
40,81
|
41,46
|
41,02
|
0,15
|
0,37
|
40,72
|
41,02
|
40,72
|
1.287
|
40,87
|
15:31:42
|
|
|
|
A
|
1.750,00
|
1.750,00
|
1.750,50
|
50,50
|
2,97
|
1.704,00
|
1.750,50
|
1.749,00
|
5.290
|
1.700,00
|
19:10:33
|
|
|
|
A
|
36,20
|
36,25
|
36,20
|
0,00
|
0,00
|
36,16
|
36,20
|
36,20
|
15.168
|
36,20
|
19:10:33
|
|
|
|
AA
|
255,55
|
255,25
|
255,10
|
-2,45
|
-0,95
|
256,65
|
255,10
|
255,10
|
1.810
|
257,55
|
19:10:33
|
|
|
|
AAA
|
218,20
|
219,90
|
218,20
|
-1,80
|
-0,82
|
219,90
|
218,20
|
218,20
|
234
|
220,00
|
19:10:33
|
|
|
|
A
|
216,00
|
216,55
|
216,05
|
-6,00
|
-2,70
|
220,00
|
220,00
|
216,05
|
2.207
|
222,05
|
19:25:28
|
|
|
|
|
92,14
|
92,24
|
92,16
|
-0,18
|
-0,19
|
92,32
|
92,16
|
92,10
|
16.356
|
92,34
|
19:10:33
|
|
|
|
|
46,54
|
46,85
|
46,90
|
-0,26
|
-0,55
|
46,71
|
46,90
|
46,38
|
344
|
47,16
|
17:56:32
|
|
|
|
AAA
|
90,90
|
91,28
|
90,90
|
-0,78
|
-0,85
|
91,52
|
90,98
|
90,90
|
1.779
|
91,68
|
19:10:33
|
|
|
|
C
|
89,96
|
90,12
|
89,94
|
-1,22
|
-1,34
|
90,78
|
89,98
|
89,92
|
2.566
|
91,16
|
19:10:33
|
|
|
|
B
|
28,90
|
28,97
|
28,90
|
-0,36
|
-1,23
|
29,05
|
28,95
|
28,90
|
12.089
|
29,26
|
19:10:33
|
|
|
|
C
|
28,04
|
28,14
|
28,04
|
-0,14
|
-0,50
|
28,24
|
28,04
|
28,04
|
2.952
|
28,18
|
19:10:33
|
|
|