|
|
|
201,40
|
201,50
|
201,45
|
1,35
|
0,67
|
201,15
|
201,85
|
200,15
|
56.555
|
200,10
|
10:30:40
|
|
|
|
165,76
|
165,80
|
165,76
|
2,44
|
1,49
|
164,40
|
166,28
|
164,40
|
67.148
|
163,32
|
10:30:38
|
|
|
|
265,90
|
265,95
|
265,95
|
-0,25
|
-0,09
|
266,30
|
267,15
|
265,90
|
60.133
|
266,20
|
10:29:55
|
|
|
|
49,41
|
49,42
|
49,41
|
0,41
|
0,83
|
48,98
|
49,45
|
48,87
|
265.892
|
49,01
|
10:30:34
|
|
|
|
26,03
|
26,04
|
26,04
|
-0,18
|
-0,69
|
26,17
|
26,18
|
25,86
|
728.029
|
26,22
|
10:30:43
|
|
|
|
132,75
|
132,85
|
132,80
|
-0,70
|
-0,52
|
133,35
|
133,50
|
132,70
|
16.103
|
133,50
|
10:28:52
|
|
|
|
106,46
|
106,50
|
106,50
|
0,52
|
0,49
|
106,20
|
106,86
|
105,98
|
60.413
|
105,98
|
10:30:45
|
|
|
|
77,58
|
77,64
|
77,64
|
-0,58
|
-0,74
|
78,08
|
78,12
|
77,54
|
10.437
|
78,22
|
10:30:31
|
|
|
|
11,97
|
11,98
|
11,98
|
0,10
|
0,80
|
11,90
|
12,01
|
11,87
|
1.107.017
|
11,88
|
10:30:38
|
|
|
|
68,68
|
68,76
|
68,82
|
1,68
|
2,50
|
68,00
|
69,36
|
67,48
|
180.494
|
67,14
|
10:30:26
|
|
|
|
48,12
|
48,15
|
48,15
|
-0,25
|
-0,52
|
48,30
|
48,40
|
48,13
|
36.403
|
48,40
|
10:27:42
|
|
|
|
47,00
|
47,02
|
47,01
|
0,15
|
0,32
|
46,91
|
47,06
|
46,61
|
151.001
|
46,86
|
10:30:48
|
|
|
|
13,56
|
13,56
|
13,56
|
0,05
|
0,40
|
13,50
|
13,63
|
13,49
|
1.276.487
|
13,51
|
10:30:19
|
|
|
|
183,65
|
183,75
|
183,75
|
-1,30
|
-0,70
|
184,90
|
184,90
|
183,75
|
24.425
|
185,05
|
10:29:44
|
|
|
|
38,75
|
38,76
|
38,76
|
0,23
|
0,58
|
38,50
|
38,84
|
38,50
|
310.528
|
38,54
|
10:29:54
|
|
|
|
21,70
|
21,70
|
21,70
|
0,01
|
0,05
|
21,70
|
21,78
|
21,65
|
615.452
|
21,69
|
10:30:36
|
|
|
|
12,51
|
12,52
|
12,51
|
-0,07
|
-0,56
|
12,58
|
12,58
|
12,47
|
469.907
|
12,58
|
10:30:46
|
|
|
|
25,05
|
25,07
|
25,05
|
-0,11
|
-0,44
|
25,12
|
25,23
|
25,01
|
67.228
|
25,16
|
10:25:53
|
|
|
|
252,10
|
252,20
|
252,20
|
7,80
|
3,19
|
246,00
|
254,60
|
245,50
|
57.460
|
244,40
|
10:29:36
|
|
|
|
92,18
|
92,24
|
92,28
|
-0,10
|
-0,11
|
92,20
|
92,44
|
92,06
|
25.462
|
92,38
|
10:29:26
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
73,48
|
73,52
|
73,50
|
-0,24
|
-0,33
|
73,56
|
73,80
|
73,30
|
20.883
|
73,74
|
10:27:42
|
|
|
|
31,87
|
31,88
|
31,88
|
-0,13
|
-0,39
|
31,68
|
32,09
|
31,53
|
835.916
|
32,00
|
10:30:45
|
|
|
|
73,50
|
73,52
|
73,53
|
0,17
|
0,23
|
73,77
|
73,77
|
73,29
|
232.161
|
73,36
|
10:30:31
|
|
|
|
156,95
|
157,00
|
156,95
|
0,55
|
0,35
|
156,25
|
157,00
|
155,90
|
10.406
|
156,40
|
10:28:14
|
|
|
|
224,10
|
224,30
|
224,20
|
-0,10
|
-0,04
|
225,30
|
225,40
|
223,90
|
15.657
|
224,30
|
10:29:45
|
|
|
|
448,10
|
448,20
|
448,10
|
2,30
|
0,52
|
445,60
|
448,90
|
445,30
|
23.005
|
445,80
|
10:30:38
|
|
|
|
91,42
|
91,48
|
91,44
|
-0,40
|
-0,44
|
91,86
|
91,92
|
90,88
|
74.771
|
91,84
|
10:30:47
|
|
|
|
48,53
|
48,56
|
48,57
|
0,23
|
0,48
|
48,40
|
48,63
|
48,09
|
203.329
|
48,34
|
10:30:45
|
|
|
|
40,58
|
40,60
|
40,59
|
-0,03
|
-0,07
|
40,45
|
40,67
|
40,39
|
21.005
|
40,62
|
10:30:45
|
|
|
|
478,80
|
479,10
|
478,90
|
1,80
|
0,38
|
480,50
|
482,50
|
471,40
|
181.591
|
477,10
|
10:30:46
|
|
|
|
30,83
|
30,85
|
30,82
|
-0,12
|
-0,39
|
31,01
|
31,05
|
30,61
|
256.872
|
30,94
|
10:30:25
|
|
|
|
171,82
|
171,86
|
171,82
|
-0,40
|
-0,23
|
171,76
|
173,18
|
170,68
|
210.689
|
172,22
|
10:30:48
|
|
|
|
356,60
|
356,90
|
356,70
|
0,60
|
0,17
|
354,80
|
357,60
|
353,20
|
6.782
|
356,10
|
10:28:42
|
|
|
|
183,08
|
183,10
|
183,10
|
-0,52
|
-0,28
|
183,44
|
183,68
|
182,30
|
126.291
|
183,62
|
10:30:45
|
|
|
|
14,70
|
14,71
|
14,70
|
-0,13
|
-0,88
|
14,82
|
14,83
|
14,63
|
390.027
|
14,83
|
10:30:40
|
|
|
|
55,70
|
55,74
|
55,72
|
0,22
|
0,40
|
55,48
|
55,74
|
55,20
|
47.005
|
55,50
|
10:27:51
|
|
|
|
107,85
|
107,95
|
107,95
|
-0,90
|
-0,83
|
108,75
|
108,95
|
107,85
|
17.567
|
108,85
|
10:26:38
|
|
|
|
116,78
|
116,84
|
116,78
|
1,36
|
1,18
|
115,86
|
116,98
|
115,34
|
187.891
|
115,42
|
10:30:46
|
|
|
|
24,58
|
24,60
|
24,60
|
-0,14
|
-0,57
|
24,63
|
24,83
|
24,54
|
432.700
|
24,74
|
10:30:48
|
|
|
|
22,46
|
22,49
|
22,49
|
-0,07
|
-0,31
|
22,50
|
22,71
|
22,30
|
248.218
|
22,56
|
10:29:56
|
|
|