|
|
|
|
|
B
|
156,45
|
156,55
|
156,45
|
1,20
|
0,77
|
155,90
|
157,20
|
155,30
|
227.379
|
155,25
|
14:08:52
|
| |
|
|
A
|
190,26
|
190,34
|
190,32
|
3,26
|
1,74
|
187,54
|
191,62
|
187,54
|
285.403
|
187,06
|
14:09:29
|
| |
|
|
AAA
|
377,40
|
377,60
|
377,50
|
4,10
|
1,10
|
375,30
|
377,60
|
373,90
|
246.344
|
373,40
|
14:09:11
|
| |
|
|
C
|
49,07
|
49,09
|
49,08
|
0,39
|
0,80
|
48,94
|
49,24
|
48,63
|
871.600
|
48,69
|
14:08:52
|
| |
|
|
D
|
43,56
|
43,58
|
43,57
|
-2,01
|
-4,41
|
45,18
|
45,29
|
43,45
|
2.582.209
|
45,58
|
14:09:33
|
| |
|
|
B
|
106,35
|
106,40
|
106,35
|
-0,20
|
-0,19
|
105,60
|
106,55
|
105,15
|
55.938
|
106,55
|
14:07:33
|
| |
|
|
B
|
90,44
|
90,48
|
90,44
|
0,36
|
0,40
|
89,56
|
91,06
|
89,32
|
297.978
|
90,08
|
14:09:01
|
| |
|
|
B
|
54,22
|
54,26
|
54,24
|
0,10
|
0,18
|
54,28
|
54,60
|
53,78
|
78.256
|
54,14
|
14:08:52
|
| |
|
|
A
|
34,32
|
34,34
|
34,32
|
0,21
|
0,62
|
34,07
|
34,51
|
34,04
|
1.139.107
|
34,11
|
14:08:55
|
| |
|
|
D
|
72,52
|
72,58
|
72,54
|
-0,54
|
-0,74
|
72,68
|
73,10
|
72,36
|
82.558
|
73,08
|
14:03:50
|
| |
|
|
|
42,01
|
42,03
|
42,02
|
-0,02
|
-0,05
|
42,09
|
42,22
|
41,66
|
318.001
|
42,04
|
14:07:44
|
| |
|
|
B
|
30,66
|
30,67
|
30,66
|
0,25
|
0,82
|
30,50
|
30,88
|
30,40
|
2.463.163
|
30,41
|
14:09:24
|
| |
|
|
AAA
|
219,00
|
219,10
|
219,00
|
2,60
|
1,20
|
216,70
|
219,60
|
216,30
|
247.899
|
216,40
|
14:09:04
|
| |
|
|
B
|
49,50
|
49,52
|
49,50
|
-0,42
|
-0,84
|
49,89
|
49,89
|
49,41
|
687.733
|
49,92
|
14:09:04
|
| |
|
|
B
|
32,59
|
32,61
|
32,60
|
-0,03
|
-0,09
|
32,50
|
32,64
|
32,29
|
2.314.323
|
32,63
|
14:09:19
|
| |
|
|
A
|
18,62
|
18,63
|
18,62
|
0,02
|
0,08
|
18,58
|
18,67
|
18,46
|
1.630.308
|
18,60
|
14:08:47
|
| |
|
|
C
|
52,28
|
52,32
|
52,30
|
0,22
|
0,42
|
52,18
|
52,46
|
52,12
|
168.959
|
52,08
|
14:06:53
|
| |
|
|
D
|
41,10
|
41,13
|
41,10
|
0,41
|
1,01
|
40,93
|
41,32
|
40,80
|
194.216
|
40,69
|
14:06:33
|
| |
|
|
B
|
65,20
|
65,30
|
65,20
|
0,05
|
0,08
|
65,25
|
65,35
|
64,80
|
58.274
|
65,15
|
14:05:50
|
| |
|
|
AAA
|
250,60
|
250,80
|
250,80
|
1,80
|
0,72
|
249,00
|
250,80
|
248,60
|
35.436
|
249,00
|
14:08:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
207,50
|
207,60
|
207,50
|
2,00
|
0,97
|
205,50
|
209,00
|
205,50
|
167.958
|
205,50
|
14:09:10
|
| |
|
|
C
|
82,80
|
82,84
|
82,90
|
0,72
|
0,88
|
82,32
|
82,98
|
81,76
|
99.135
|
82,18
|
13:52:01
|
| |
|
|
B
|
44,76
|
44,77
|
44,75
|
-1,09
|
-2,37
|
45,46
|
45,60
|
44,64
|
1.520.760
|
45,84
|
14:09:29
|
| |
|
|
B
|
58,98
|
59,00
|
58,99
|
0,24
|
0,41
|
58,39
|
59,39
|
58,29
|
927.808
|
58,75
|
14:09:16
|
| |
|
|
B
|
127,95
|
128,05
|
127,95
|
0,05
|
0,04
|
129,20
|
129,20
|
127,50
|
64.310
|
127,90
|
14:01:35
|
| |
|
|
AAA
|
397,40
|
397,70
|
397,30
|
-1,30
|
-0,33
|
399,10
|
399,60
|
395,40
|
42.005
|
398,60
|
14:09:30
|
| |
|
|
AAA
|
539,00
|
539,20
|
539,20
|
3,40
|
0,63
|
537,00
|
539,80
|
535,20
|
80.042
|
535,80
|
14:09:09
|
| |
|
|
C
|
36,65
|
36,68
|
36,65
|
0,68
|
1,89
|
35,83
|
36,92
|
35,83
|
285.129
|
35,97
|
14:08:55
|
| |
|
|
B
|
41,36
|
41,39
|
41,37
|
0,05
|
0,11
|
41,26
|
41,55
|
41,18
|
108.347
|
41,33
|
14:06:20
|
| |
|
|
A
|
1.743,00
|
1.744,00
|
1.743,00
|
-0,50
|
-0,03
|
1.750,00
|
1.764,50
|
1.738,50
|
83.277
|
1.743,50
|
14:08:59
|
| |
|
|
A
|
51,94
|
51,96
|
51,94
|
0,48
|
0,93
|
51,34
|
52,00
|
51,20
|
562.821
|
51,46
|
14:07:26
|
| |
|
|
AAA
|
171,28
|
171,32
|
171,30
|
0,56
|
0,33
|
171,52
|
171,70
|
169,80
|
877.795
|
170,74
|
14:09:10
|
| |
|
|
A
|
70,85
|
70,95
|
70,90
|
1,30
|
1,87
|
70,00
|
70,90
|
69,95
|
71.777
|
69,60
|
14:09:13
|
| |
|
|
AAA
|
240,75
|
240,80
|
240,75
|
0,20
|
0,08
|
241,15
|
242,00
|
239,50
|
498.464
|
240,55
|
14:09:29
|
| |
|
|
|
162,60
|
162,70
|
162,65
|
-1,55
|
-0,94
|
163,65
|
165,10
|
162,10
|
774.691
|
164,20
|
14:09:25
|
| |
|
|
|
41,70
|
41,72
|
41,72
|
0,27
|
0,65
|
41,60
|
41,86
|
41,47
|
266.360
|
41,45
|
14:08:38
|
| |
|
|
B
|
75,52
|
75,56
|
75,54
|
0,60
|
0,80
|
75,10
|
75,58
|
74,82
|
82.610
|
74,94
|
14:09:15
|
| |
|
|
C
|
102,50
|
102,60
|
102,55
|
-0,05
|
-0,05
|
101,80
|
103,30
|
101,80
|
316.337
|
102,60
|
14:08:43
|
| |
|
|
C
|
27,42
|
27,43
|
27,42
|
0,07
|
0,26
|
27,45
|
27,56
|
27,29
|
1.233.414
|
27,35
|
14:08:36
|
| |
|
|
C
|
20,82
|
20,83
|
20,82
|
-0,21
|
-1,00
|
21,00
|
21,00
|
20,65
|
501.940
|
21,03
|
14:09:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
