|
|
|
166,22
|
166,24
|
166,22
|
-4,98
|
-2,91
|
173,54
|
173,54
|
165,80
|
332.143
|
171,20
|
14:34:18
|
|
|
|
103,82
|
103,88
|
103,74
|
1,00
|
0,97
|
104,10
|
105,02
|
102,86
|
107.115
|
102,74
|
14:32:47
|
|
|
|
198,46
|
198,50
|
198,44
|
0,58
|
0,29
|
199,82
|
200,85
|
197,46
|
394.683
|
197,86
|
14:34:14
|
|
|
|
49,20
|
49,21
|
49,21
|
0,45
|
0,92
|
49,30
|
49,43
|
48,62
|
828.618
|
48,76
|
14:34:15
|
|
|
|
63,75
|
63,76
|
63,76
|
0,47
|
0,74
|
63,51
|
63,90
|
63,35
|
512.856
|
63,29
|
14:34:17
|
|
|
|
77,72
|
77,75
|
77,73
|
-0,06
|
-0,08
|
78,63
|
78,74
|
77,39
|
319.714
|
77,79
|
14:34:10
|
|
|
|
69,66
|
69,70
|
69,68
|
-0,38
|
-0,54
|
70,56
|
70,98
|
69,30
|
74.393
|
70,06
|
14:33:49
|
|
|
|
66,10
|
66,16
|
66,14
|
0,30
|
0,46
|
66,20
|
66,46
|
65,40
|
127.163
|
65,84
|
14:33:52
|
|
|
|
40,59
|
40,61
|
40,58
|
0,34
|
0,84
|
40,67
|
40,91
|
40,36
|
216.061
|
40,24
|
14:34:10
|
|
|
|
27,69
|
27,70
|
27,68
|
-0,11
|
-0,40
|
28,02
|
28,05
|
27,54
|
434.467
|
27,79
|
14:33:49
|
|
|
|
27,89
|
27,92
|
27,88
|
-0,42
|
-1,48
|
28,50
|
29,08
|
27,67
|
707.883
|
28,30
|
14:34:08
|
|
|
|
10,00
|
10,01
|
10,01
|
-0,08
|
-0,77
|
10,16
|
10,25
|
9,97
|
4.050.078
|
10,08
|
14:33:57
|
|
|
|
163,45
|
163,55
|
163,50
|
-2,35
|
-1,42
|
166,50
|
167,15
|
163,05
|
127.995
|
165,85
|
14:33:57
|
|
|
|
37,33
|
37,35
|
37,34
|
0,25
|
0,66
|
37,49
|
37,61
|
37,17
|
1.039.449
|
37,10
|
14:34:14
|
|
|
|
18,66
|
18,67
|
18,67
|
0,07
|
0,35
|
18,65
|
18,73
|
18,54
|
2.558.463
|
18,60
|
14:34:14
|
|
|
|
9,89
|
9,90
|
9,89
|
0,11
|
1,15
|
9,91
|
9,98
|
9,87
|
2.944.949
|
9,78
|
14:33:57
|
|
|
|
31,66
|
31,67
|
31,66
|
0,01
|
0,03
|
31,90
|
31,92
|
31,59
|
197.865
|
31,65
|
14:34:07
|
|
|
|
56,04
|
56,08
|
56,06
|
0,12
|
0,21
|
56,26
|
56,34
|
55,70
|
127.783
|
55,94
|
14:34:07
|
|
|
|
138,65
|
138,75
|
138,75
|
0,00
|
0,00
|
140,75
|
140,95
|
138,00
|
35.166
|
138,75
|
14:33:58
|
|
|
|
53,04
|
53,08
|
53,00
|
0,46
|
0,88
|
53,18
|
53,66
|
52,72
|
263.934
|
52,54
|
14:33:25
|
|
+19,4% p.a. im Musterdepot boerse.de-Signale Aktien Deutschland
Gratis-Login
|
|
|
31,73
|
31,76
|
31,73
|
0,38
|
1,21
|
31,11
|
32,17
|
30,60
|
621.704
|
31,35
|
14:34:11
|
|
|
|
62,18
|
62,20
|
62,18
|
0,50
|
0,81
|
61,98
|
62,44
|
61,68
|
134.282
|
61,68
|
14:34:14
|
|
|
|
26,63
|
26,64
|
26,61
|
-0,44
|
-1,61
|
27,29
|
27,38
|
26,46
|
1.264.828
|
27,05
|
14:33:52
|
|
|
|
297,90
|
298,00
|
297,95
|
3,40
|
1,15
|
299,00
|
300,20
|
296,45
|
212.749
|
294,55
|
14:34:14
|
|
|
|
63,47
|
63,49
|
63,47
|
-0,24
|
-0,38
|
64,31
|
64,48
|
63,29
|
776.634
|
63,71
|
14:34:18
|
|
|
|
175,25
|
175,35
|
175,30
|
0,20
|
0,11
|
175,65
|
176,40
|
174,40
|
92.489
|
175,10
|
14:34:06
|
|
|
|
176,65
|
176,75
|
176,60
|
0,25
|
0,14
|
177,10
|
179,35
|
175,05
|
44.601
|
176,35
|
14:33:58
|
|
|
|
221,90
|
222,00
|
221,90
|
0,00
|
0,00
|
224,10
|
224,80
|
220,70
|
121.087
|
221,90
|
14:34:16
|
|
|
|
71,16
|
71,20
|
71,14
|
-0,70
|
-0,97
|
72,66
|
73,02
|
70,80
|
156.039
|
71,84
|
14:33:57
|
|
|
|
58,48
|
58,54
|
58,52
|
-1,96
|
-3,24
|
61,24
|
61,24
|
57,94
|
347.394
|
60,48
|
14:34:18
|
|
|
|
42,31
|
42,33
|
42,28
|
-0,54
|
-1,26
|
42,59
|
42,65
|
42,16
|
80.054
|
42,82
|
14:32:13
|
|
|
|
42,29
|
42,31
|
42,30
|
0,88
|
2,12
|
42,50
|
42,81
|
42,08
|
893.667
|
41,42
|
14:34:14
|
|
|
|
90,85
|
90,88
|
90,86
|
-1,12
|
-1,22
|
92,11
|
92,15
|
90,02
|
830.875
|
91,98
|
14:34:18
|
|
|
|
338,90
|
339,20
|
339,00
|
0,80
|
0,24
|
340,90
|
343,90
|
334,20
|
12.706
|
338,20
|
14:34:13
|
|
|
|
113,64
|
113,68
|
113,66
|
-0,54
|
-0,47
|
115,36
|
115,36
|
112,80
|
483.258
|
114,20
|
14:33:57
|
|
|
|
54,24
|
54,28
|
54,26
|
-0,24
|
-0,44
|
54,58
|
54,60
|
53,78
|
141.372
|
54,50
|
14:34:10
|
|
|
|
101,70
|
101,75
|
101,70
|
-0,05
|
-0,05
|
102,50
|
103,00
|
101,25
|
57.736
|
101,75
|
14:32:22
|
|
|
|
145,32
|
145,36
|
145,36
|
-0,08
|
-0,06
|
147,20
|
147,20
|
144,38
|
310.900
|
145,44
|
14:34:14
|
|
|
|
33,58
|
33,60
|
33,59
|
0,09
|
0,27
|
33,80
|
33,91
|
33,32
|
969.946
|
33,50
|
14:34:05
|
|
|
|
31,92
|
31,95
|
31,91
|
-0,52
|
-1,60
|
32,57
|
32,95
|
31,65
|
444.977
|
32,43
|
14:34:07
|
|
|