|
|
Dax
|
GS
|
Call
|
226,08
|
226,10
|
1.931,91
|
1,09
|
endlos
|
1.931,91
| |
|
Dax
|
GS
|
Call
|
225,84
|
225,85
|
1.987,31
|
1,09
|
endlos
|
1.974,38
| |
|
Dax
|
GS
|
Call
|
225,42
|
225,43
|
2.003,11
|
1,09
|
endlos
|
1.990,08
| |
|
Dax
|
GS
|
Call
|
214,60
|
214,61
|
3.097,03
|
1,14
|
endlos
|
3.076,89
| |
|
Dax
|
TUB
|
Call
|
213,20
|
0,00
|
3.235,17
|
1,15
|
endlos
|
3.235,17
| |
|
Dax
|
GS
|
Call
|
210,68
|
210,69
|
3.517,84
|
1,17
|
endlos
|
3.494,96
| |
|
Dax
|
TUB
|
Call
|
210,27
|
0,00
|
3.523,38
|
1,17
|
endlos
|
3.523,38
| |
|
Dax
|
TUB
|
Call
|
205,48
|
205,50
|
4.007,00
|
1,19
|
endlos
|
4.007,00
| |
|
Dax
|
JPMBV
|
Call
|
20,45
|
20,46
|
4.105,33
|
1,20
|
endlos
|
4.105,33
| |
|
Dax
|
TUB
|
Call
|
202,58
|
202,60
|
4.295,38
|
1,21
|
endlos
|
4.295,38
| |
|
Dax
|
JPMBV
|
Call
|
202,36
|
202,37
|
4.292,38
|
1,21
|
endlos
|
4.292,38
| |
|
Dax
|
TUB
|
Call
|
201,48
|
201,50
|
4.402,43
|
1,22
|
endlos
|
4.402,43
| |
|
Dax
|
TUB
|
Call
|
201,20
|
201,22
|
4.439,58
|
1,22
|
endlos
|
4.439,58
| |
|
Dax
|
GS
|
Call
|
197,91
|
197,93
|
4.812,97
|
1,24
|
endlos
|
4.781,66
| |
|
Dax
|
GS
|
Call
|
197,73
|
197,74
|
4.813,16
|
1,24
|
endlos
|
4.781,86
| |
|
Dax
|
TUB
|
Call
|
194,57
|
194,59
|
5.089,56
|
1,26
|
endlos
|
5.089,56
| |
|
Dax
|
BNP
|
Call
|
193,72
|
193,73
|
5.242,95
|
1,27
|
endlos
|
5.165,47
| |
|
Dax
|
JPMBV
|
Call
|
193,07
|
193,08
|
5.222,57
|
1,27
|
endlos
|
5.222,57
| |
|
Dax
|
TUB
|
Call
|
190,98
|
191,00
|
5.448,07
|
1,29
|
endlos
|
5.448,07
| |
|
Dax
|
GS
|
Call
|
188,79
|
188,81
|
5.706,67
|
1,30
|
endlos
|
5.669,56
| |
|
Dax
|
TUB
|
Call
|
188,29
|
188,31
|
5.732,21
|
1,30
|
endlos
|
5.732,21
| |
|
Dax
|
TUB
|
Call
|
186,55
|
186,57
|
6.017,83
|
1,32
|
endlos
|
5.899,83
| |
|
Dax
|
GS
|
Call
|
186,45
|
186,47
|
5.923,08
|
1,32
|
endlos
|
5.884,56
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
GS
|
Call
|
186,20
|
186,21
|
6.030,00
|
1,32
|
endlos
|
5.926,57
| |
|
Dax
|
JPMBV
|
Call
|
186,20
|
186,21
|
5.936,04
|
1,32
|
endlos
|
5.936,04
| |
|
Dax
|
BNPA
|
Call
|
184,59
|
184,60
|
6.190,00
|
1,33
|
endlos
|
6.103,07
| |
|
Dax
|
TUB
|
Call
|
184,45
|
184,47
|
6.115,66
|
1,33
|
endlos
|
6.115,66
| |
|
Dax
|
TUB
|
Call
|
183,76
|
183,78
|
6.186,09
|
1,34
|
endlos
|
6.186,09
| |
|
Dax
|
GS
|
Call
|
183,58
|
183,59
|
6.320,00
|
1,34
|
endlos
|
6.205,37
| |
|
Dax
|
GS
|
Call
|
182,74
|
182,75
|
6.282,57
|
1,34
|
endlos
|
6.282,57
| |
|
Dax
|
TUB
|
Call
|
182,50
|
182,52
|
6.296,07
|
1,35
|
endlos
|
6.296,07
| |
|
Dax
|
BNPA
|
Call
|
181,74
|
181,75
|
6.470,00
|
1,35
|
endlos
|
6.385,73
| |
|
Dax
|
JPMBV
|
Call
|
181,13
|
181,14
|
6.432,75
|
1,36
|
endlos
|
6.432,75
| |
|
Dax
|
JPMBV
|
Call
|
181,01
|
181,02
|
6.463,38
|
1,36
|
endlos
|
6.463,38
| |
|
Dax
|
JPMBV
|
Call
|
180,72
|
180,73
|
6.492,38
|
1,36
|
endlos
|
6.492,38
| |
|
Dax
|
JPMBV
|
Call
|
180,05
|
180,06
|
6.556,81
|
1,36
|
endlos
|
6.556,81
| |
|
Dax
|
JPMBV
|
Call
|
179,45
|
179,46
|
6.618,76
|
1,37
|
endlos
|
6.618,76
| |
|
Dax
|
JPMBV
|
Call
|
179,19
|
179,20
|
6.587,46
|
1,37
|
endlos
|
6.587,46
| |
|
Dax
|
BNPA
|
Call
|
179,13
|
179,14
|
6.740,00
|
1,37
|
endlos
|
6.649,74
| |
|
Dax
|
JPMBV
|
Call
|
178,60
|
178,61
|
6.680,94
|
1,38
|
endlos
|
6.680,94
| |
|
Dax
|
JPMBV
|
Call
|
178,34
|
178,35
|
6.711,81
|
1,38
|
endlos
|
6.711,81
| |
|
Dax
|
JPMBV
|
Call
|
177,96
|
177,97
|
6.742,81
|
1,38
|
endlos
|
6.742,81
| |
|
Dax
|
JPMBV
|
Call
|
177,21
|
177,22
|
6.804,66
|
1,39
|
endlos
|
6.804,66
| |
|
Dax
|
GS
|
Call
|
177,14
|
177,15
|
6.885,45
|
1,39
|
endlos
|
6.840,67
| |
|
Dax
|
JPMBV
|
Call
|
176,93
|
176,94
|
6.836,03
|
1,39
|
endlos
|
6.836,03
| |
|
Dax
|
JPMBV
|
Call
|
176,92
|
176,93
|
6.867,39
|
1,39
|
endlos
|
6.867,39
| |
|
Dax
|
JPMBV
|
Call
|
176,51
|
176,52
|
6.897,85
|
1,39
|
endlos
|
6.897,85
|
|