|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.545,63
|
2,85
|
0,18
|
1.542,76
|
1.549,66
|
1.542,76
|
1.542,78
|
13:31:00
|
|
|
|
636,39
|
-1,38
|
-0,22
|
636,39
|
636,39
|
636,39
|
636,39
|
17:55:00
|
|
|
|
8.961,70
|
37,85
|
0,42
|
8.923,85
|
8.990,55
|
8.923,85
|
8.923,85
|
13:31:00
|
|
|
|
5.599,98
|
-16,70
|
-0,30
|
5.599,98
|
5.599,98
|
5.599,98
|
5.599,98
|
17:55:00
|
|
|
|
17.970,99
|
34,34
|
0,19
|
17.936,31
|
18.015,49
|
17.930,29
|
17.936,65
|
13:31:38
|
|
|
|
7.087,52
|
13,54
|
0,19
|
7.073,85
|
7.105,07
|
7.071,47
|
7.073,98
|
13:31:38
|
|
|
|
5.035,19
|
9,95
|
0,20
|
5.025,08
|
5.048,92
|
5.024,96
|
5.025,24
|
13:31:38
|
|
|
|
2.799,65
|
5,53
|
0,20
|
2.794,03
|
2.807,28
|
2.793,96
|
2.794,12
|
13:31:38
|
|
|
|
2.438,07
|
3,11
|
0,13
|
2.434,98
|
2.444,32
|
2.434,98
|
2.434,96
|
13:31:38
|
|
|
|
1.768,85
|
2,26
|
0,13
|
1.766,60
|
1.773,38
|
1.766,60
|
1.766,59
|
13:31:38
|
|
|
|
1.493,09
|
3,82
|
0,26
|
1.489,83
|
1.496,74
|
1.489,83
|
1.489,27
|
13:31:38
|
|
|
|
2.261,52
|
2,89
|
0,13
|
2.258,65
|
2.267,32
|
2.258,65
|
2.258,63
|
13:31:38
|
|
|
|
2.057,99
|
5,27
|
0,26
|
2.053,49
|
2.063,02
|
2.053,49
|
2.052,72
|
13:31:38
|
|
|
|
1.908,95
|
4,88
|
0,26
|
1.904,78
|
1.913,62
|
1.904,78
|
1.904,07
|
13:31:38
|
|
|
|
131,62
|
-0,85
|
-0,64
|
132,28
|
132,50
|
130,60
|
132,47
|
13:31:00
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
4.126,69
|
17,28
|
0,42
|
4.124,93
|
4.136,96
|
4.110,71
|
4.109,41
|
13:31:00
|
|
|
|
21,56
|
0,00
|
0,00
|
21,56
|
21,56
|
21,56
|
21,56
|
09:00:00
|
|
|
|
2.046,63
|
31,46
|
1,56
|
2.015,17
|
2.050,79
|
2.015,17
|
2.015,17
|
13:31:00
|
|
|
|
240,30
|
2,35
|
0,99
|
239,43
|
242,59
|
239,29
|
237,95
|
13:31:00
|
|
|
|
11.303,81
|
78,05
|
0,70
|
11.231,81
|
11.321,92
|
11.231,81
|
11.225,76
|
13:31:00
|
|
|
|
1.786,87
|
-30,33
|
-1,67
|
1.817,59
|
1.818,31
|
1.785,80
|
1.817,20
|
13:31:00
|
|
|
|
428,10
|
-2,18
|
-0,51
|
430,37
|
431,33
|
428,10
|
430,28
|
13:31:00
|
|
|
|
1.580,60
|
3,02
|
0,19
|
1.577,55
|
1.584,51
|
1.577,02
|
1.577,58
|
13:31:38
|
|
|
|
1.578,93
|
5,04
|
0,32
|
1.574,44
|
1.582,55
|
1.573,91
|
1.573,89
|
13:31:38
|
|
|
|
3.625,29
|
1,39
|
0,04
|
3.623,87
|
3.641,28
|
3.621,57
|
3.623,90
|
13:31:00
|
|
|
|
175,90
|
0,31
|
0,18
|
175,52
|
176,40
|
175,45
|
175,59
|
13:31:38
|
|
|
|
249,42
|
0,53
|
0,21
|
248,87
|
250,12
|
248,77
|
248,89
|
13:31:38
|
|
|
|
212,73
|
0,50
|
0,24
|
212,12
|
213,52
|
212,01
|
212,23
|
13:31:38
|
|
|
|
301,64
|
0,82
|
0,27
|
300,76
|
302,76
|
300,61
|
300,82
|
13:31:38
|
|
|
|
238,71
|
0,57
|
0,24
|
238,02
|
239,59
|
237,90
|
238,14
|
13:31:38
|
|
|