|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.064,72
|
37,13
|
1,83
|
2.027,59
|
2.067,03
|
2.027,59
|
2.064,72
|
17:50:00
|
| |
|
|
806,04
|
14,49
|
1,83
|
806,04
|
806,04
|
806,04
|
806,04
|
17:50:00
|
| |
|
|
11.915,41
|
207,03
|
1,77
|
11.708,33
|
11.935,23
|
11.693,38
|
11.915,41
|
17:50:00
|
| |
|
|
7.039,24
|
122,31
|
1,77
|
7.039,24
|
7.039,24
|
7.039,24
|
7.039,24
|
17:50:00
|
| |
|
|
24.070,00
|
-203,00
|
-0,84
|
24.273,00
|
24.273,00
|
24.006,00
|
24.273,00
|
09:07:05
|
| |
|
|
9.040,57
|
154,90
|
1,74
|
8.927,01
|
9.054,44
|
8.894,73
|
9.040,57
|
17:50:00
|
| |
|
|
6.888,06
|
132,40
|
1,96
|
6.745,79
|
6.895,57
|
6.745,27
|
6.888,06
|
17:50:00
|
| |
|
|
3.620,95
|
69,60
|
1,96
|
3.546,16
|
3.624,90
|
3.545,89
|
3.620,95
|
17:50:00
|
| |
|
|
3.281,94
|
61,45
|
1,91
|
3.226,96
|
3.287,11
|
3.225,25
|
3.281,94
|
17:50:00
|
| |
|
|
2.236,17
|
41,87
|
1,91
|
2.198,70
|
2.239,69
|
2.197,54
|
2.236,17
|
17:50:00
|
| |
|
|
2.015,25
|
48,95
|
2,49
|
1.977,65
|
2.018,88
|
1.974,02
|
2.015,25
|
17:50:00
|
| |
|
|
2.999,70
|
56,16
|
1,91
|
2.949,45
|
3.004,43
|
2.947,89
|
2.999,70
|
17:50:00
|
| |
|
|
2.957,71
|
71,84
|
2,49
|
2.902,53
|
2.963,04
|
2.897,20
|
2.957,71
|
17:50:00
|
| |
|
|
2.703,35
|
65,66
|
2,49
|
2.652,92
|
2.708,23
|
2.648,05
|
2.703,35
|
17:50:00
|
| |
|
|
312,96
|
6,05
|
1,97
|
307,44
|
315,10
|
305,19
|
312,96
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.044,38
|
37,10
|
0,93
|
4.007,16
|
4.084,86
|
3.977,74
|
4.044,38
|
17:50:00
|
| |
|
|
28,55
|
0,00
|
0,00
|
28,55
|
28,55
|
28,55
|
28,55
|
18:00:00
|
| |
|
|
2.590,09
|
8,18
|
0,32
|
2.581,87
|
2.604,21
|
2.578,97
|
2.590,09
|
17:50:00
|
| |
|
|
216,30
|
2,93
|
1,37
|
214,40
|
216,66
|
210,85
|
216,30
|
17:50:00
|
| |
|
|
18.890,36
|
548,93
|
2,99
|
18.273,12
|
18.904,60
|
18.273,12
|
18.890,36
|
17:50:00
|
| |
|
|
1.450,47
|
-17,27
|
-1,18
|
1.462,05
|
1.462,40
|
1.423,92
|
1.450,47
|
17:50:00
|
| |
|
|
382,44
|
1,54
|
0,40
|
380,80
|
384,71
|
379,65
|
382,44
|
17:50:00
|
| |
|
|
2.101,77
|
36,01
|
1,74
|
2.075,37
|
2.105,00
|
2.067,87
|
2.101,77
|
17:50:00
|
| |
|
|
2.241,58
|
50,89
|
2,32
|
2.208,20
|
2.245,10
|
2.197,30
|
2.241,58
|
17:50:00
|
| |
|
|
3.757,17
|
5,87
|
0,16
|
3.763,68
|
3.782,21
|
3.706,77
|
3.757,17
|
17:50:00
|
| |
|
|
194,43
|
2,31
|
1,20
|
192,73
|
194,64
|
192,25
|
194,43
|
19:15:00
|
| |
|
|
291,04
|
3,48
|
1,21
|
288,49
|
291,35
|
287,77
|
291,04
|
19:15:00
|
| |
|
|
244,78
|
4,35
|
1,81
|
241,58
|
245,17
|
240,67
|
244,78
|
19:15:00
|
| |
|
|
366,40
|
6,53
|
1,81
|
361,61
|
366,98
|
360,25
|
366,40
|
19:15:00
|
| |
|
|
293,63
|
6,91
|
2,41
|
288,55
|
294,25
|
287,10
|
293,63
|
19:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
