|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.136,91
|
1,53
|
0,07
|
2.135,37
|
2.140,91
|
2.132,80
|
2.135,38
|
16:13:00
|
| |
|
|
836,12
|
-4,08
|
-0,49
|
836,12
|
836,12
|
836,12
|
836,12
|
17:50:00
|
| |
|
|
12.439,49
|
44,28
|
0,36
|
12.395,15
|
12.451,73
|
12.389,77
|
12.395,21
|
16:13:00
|
| |
|
|
7.343,35
|
-9,65
|
-0,13
|
7.343,35
|
7.343,35
|
7.343,35
|
7.343,35
|
17:50:00
|
| |
|
|
25.291,66
|
5,42
|
0,02
|
25.271,53
|
25.337,61
|
25.233,32
|
25.286,24
|
16:13:40
|
| |
|
|
9.475,31
|
2,03
|
0,02
|
9.467,77
|
9.492,53
|
9.453,46
|
9.473,28
|
16:13:40
|
| |
|
|
6.968,70
|
10,22
|
0,15
|
6.956,83
|
6.984,47
|
6.945,19
|
6.958,48
|
16:13:40
|
| |
|
|
3.675,68
|
5,39
|
0,15
|
3.669,42
|
3.684,00
|
3.663,28
|
3.670,29
|
16:13:40
|
| |
|
|
3.319,14
|
-1,93
|
-0,06
|
3.321,40
|
3.326,13
|
3.311,35
|
3.321,07
|
16:13:40
|
| |
|
|
2.267,72
|
-1,32
|
-0,06
|
2.269,26
|
2.272,49
|
2.262,39
|
2.269,04
|
16:13:40
|
| |
|
|
2.037,18
|
-11,29
|
-0,55
|
2.043,14
|
2.046,31
|
2.035,15
|
2.048,47
|
16:13:40
|
| |
|
|
3.035,90
|
-1,77
|
-0,06
|
3.037,96
|
3.042,29
|
3.028,77
|
3.037,67
|
16:13:40
|
| |
|
|
2.981,72
|
-16,52
|
-0,55
|
2.990,44
|
2.995,09
|
2.978,75
|
2.998,24
|
16:13:40
|
| |
|
|
2.727,27
|
-15,11
|
-0,55
|
2.735,24
|
2.739,50
|
2.724,55
|
2.742,38
|
16:13:40
|
| |
|
|
362,15
|
-1,32
|
-0,36
|
364,39
|
365,88
|
359,89
|
363,47
|
16:13:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.078,29
|
18,92
|
0,47
|
4.059,30
|
4.092,10
|
4.045,46
|
4.059,37
|
16:13:00
|
| |
|
|
0,00
|
|
|
0,00
|
0,00
|
0,00
|
0,00
|
09:00:00
|
| |
|
|
2.407,90
|
17,83
|
0,75
|
2.389,99
|
2.411,95
|
2.385,98
|
2.390,07
|
16:13:00
|
| |
|
|
282,74
|
-0,86
|
-0,30
|
284,86
|
285,71
|
281,31
|
283,60
|
16:13:00
|
| |
|
|
19.693,66
|
91,45
|
0,47
|
19.580,95
|
19.759,98
|
19.580,95
|
19.602,21
|
16:13:00
|
| |
|
|
1.552,37
|
2,66
|
0,17
|
1.551,60
|
1.570,72
|
1.543,79
|
1.549,71
|
16:13:00
|
| |
|
|
423,50
|
-2,69
|
-0,63
|
429,42
|
430,17
|
422,74
|
426,19
|
16:13:00
|
| |
|
|
2.197,88
|
0,48
|
0,02
|
2.196,13
|
2.201,87
|
2.192,81
|
2.197,40
|
16:13:40
|
| |
|
|
2.336,63
|
-11,07
|
-0,47
|
2.340,20
|
2.344,49
|
2.335,68
|
2.347,70
|
16:13:40
|
| |
|
|
4.022,35
|
-19,48
|
-0,48
|
4.041,83
|
4.047,82
|
4.010,58
|
4.041,83
|
16:13:00
|
| |
|
|
203,53
|
0,03
|
0,01
|
203,40
|
203,83
|
203,15
|
203,50
|
16:13:39
|
| |
|
|
303,87
|
0,05
|
0,02
|
303,68
|
304,32
|
303,31
|
303,82
|
16:13:39
|
| |
|
|
262,45
|
0,05
|
0,02
|
262,19
|
263,03
|
261,71
|
262,40
|
16:13:39
|
| |
|
|
391,84
|
0,10
|
0,03
|
391,46
|
392,70
|
390,74
|
391,74
|
16:13:39
|
| |
|
|
315,94
|
0,08
|
0,03
|
315,56
|
316,80
|
314,85
|
315,86
|
16:13:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
