|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.459,51
|
-23,28
|
-1,57
|
1.481,95
|
1.483,96
|
1.457,43
|
1.459,51
|
17:55:00
|
| |
|
|
646,31
|
-10,33
|
-1,57
|
646,31
|
646,31
|
646,31
|
646,31
|
17:55:00
|
| |
|
|
11.163,37
|
-109,75
|
-0,97
|
11.272,47
|
11.321,67
|
11.145,72
|
11.163,37
|
17:55:00
|
| |
|
|
7.436,83
|
-73,23
|
-0,98
|
7.436,83
|
7.436,83
|
7.436,83
|
7.436,83
|
17:55:00
|
| |
|
|
15.432,94
|
-307,77
|
-1,96
|
15.703,94
|
15.738,29
|
15.427,68
|
15.432,94
|
22:20:28
|
| |
|
|
6.534,44
|
-118,41
|
-1,78
|
6.650,07
|
6.656,96
|
6.525,63
|
6.534,44
|
17:55:00
|
| |
|
|
4.905,56
|
-88,31
|
-1,77
|
4.996,59
|
5.001,41
|
4.899,61
|
4.905,56
|
17:55:00
|
| |
|
|
2.939,21
|
-52,94
|
-1,77
|
2.993,88
|
2.996,75
|
2.935,68
|
2.939,21
|
17:55:00
|
| |
|
|
2.185,00
|
-35,89
|
-1,62
|
2.219,84
|
2.222,30
|
2.181,66
|
2.185,00
|
17:55:00
|
| |
|
|
1.705,30
|
-28,02
|
-1,62
|
1.732,52
|
1.734,47
|
1.702,74
|
1.705,30
|
17:55:00
|
| |
|
|
1.565,41
|
-37,26
|
-2,32
|
1.595,22
|
1.598,55
|
1.563,49
|
1.565,41
|
17:55:05
|
| |
|
|
2.064,92
|
-33,90
|
-1,62
|
2.097,84
|
2.100,17
|
2.061,78
|
2.064,92
|
17:55:00
|
| |
|
|
2.005,76
|
-47,73
|
-2,32
|
2.043,93
|
2.048,12
|
2.003,30
|
2.005,76
|
17:55:05
|
| |
|
|
1.895,53
|
-45,09
|
-2,32
|
1.931,59
|
1.935,58
|
1.893,21
|
1.895,53
|
17:55:05
|
| |
|
|
91,01
|
-2,94
|
-3,13
|
93,38
|
93,72
|
90,85
|
91,01
|
17:55:00
|
| |
|
|
3.484,12
|
-51,32
|
-1,45
|
3.532,98
|
3.549,78
|
3.481,99
|
3.484,12
|
17:55:00
|
| |
|
|
145,15
|
0,00
|
0,00
|
145,15
|
145,15
|
145,15
|
145,15
|
09:00:00
|
| |
|
|
2.799,14
|
-0,65
|
-0,02
|
2.804,29
|
2.825,20
|
2.796,49
|
2.799,14
|
17:55:00
|
| |
|
|
938,78
|
-2,16
|
-0,23
|
945,05
|
949,37
|
935,89
|
938,78
|
17:55:00
|
| |
|
|
8.408,50
|
-143,36
|
-1,68
|
8.536,18
|
8.589,72
|
8.388,59
|
8.408,50
|
17:55:00
|
| |
|
|
2.233,70
|
-50,33
|
-2,20
|
2.284,90
|
2.284,90
|
2.229,89
|
2.233,70
|
17:55:00
|
| |
|
|
461,65
|
-5,04
|
-1,08
|
467,04
|
467,51
|
461,28
|
461,65
|
17:55:00
|
| |
|
|
1.383,13
|
-25,03
|
-1,78
|
1.407,54
|
1.409,00
|
1.381,24
|
1.383,13
|
17:55:00
|
| |
|
|
1.502,58
|
-38,29
|
-2,48
|
1.534,32
|
1.536,53
|
1.500,88
|
1.502,58
|
17:55:05
|
| |
|
|
4.921,14
|
-25,13
|
-0,51
|
4.943,26
|
4.954,17
|
4.915,72
|
4.921,14
|
17:55:00
|
| |
|
|
161,33
|
-2,27
|
-1,39
|
163,54
|
163,68
|
161,16
|
161,33
|
18:00:05
|
| |
|
|
220,25
|
-3,10
|
-1,39
|
223,27
|
223,45
|
220,01
|
220,25
|
18:00:05
|
| |
|
|
190,11
|
-4,04
|
-2,08
|
194,05
|
194,28
|
189,80
|
190,11
|
18:00:05
|
| |
|
|
259,53
|
-5,52
|
-2,08
|
264,91
|
265,23
|
259,11
|
259,53
|
18:00:05
|
| |
|
|
212,80
|
-5,82
|
-2,66
|
218,48
|
218,82
|
212,35
|
212,80
|
18:00:05
|
| |
|
|
290,51
|
-7,95
|
-2,66
|
298,26
|
298,73
|
289,90
|
290,51
|
18:00:05
|
| |
|
|
130,37
|
-0,91
|
-0,69
|
131,26
|
131,31
|
130,30
|
130,37
|
18:00:05
|
| |
|
|
177,98
|
-1,24
|
-0,69
|
179,19
|
179,26
|
177,88
|
177,98
|
18:00:05
|
| |
|
|
36.673,97
|
-267,24
|
-0,72
|
37.108,65
|
37.108,65
|
36.583,00
|
36.673,97
|
17:55:00
|
| |
|
|
1.844,74
|
-70,83
|
-3,70
|
1.918,39
|
1.925,85
|
1.844,74
|
1.844,74
|
17:55:00
|
| |
|
|
301,46
|
-3,03
|
-1,00
|
304,04
|
304,70
|
300,73
|
301,46
|
17:55:00
|
| |
|
|
1.600,00
|
-19,70
|
-1,22
|
1.621,32
|
1.635,04
|
1.593,52
|
1.600,00
|
17:55:00
|
| |
|
|
1.324,46
|
-30,07
|
-2,22
|
1.347,95
|
1.348,90
|
1.315,75
|
1.324,46
|
17:55:00
|
| |
|
|
994,50
|
-14,79
|
-1,47
|
1.009,79
|
1.014,54
|
992,80
|
994,50
|
17:55:00
|
| |
|
|
1.083,13
|
-7,57
|
-0,69
|
1.090,71
|
1.091,05
|
1.082,06
|
1.083,13
|
13:00:05
|
| |
|
|
553,59
|
-6,11
|
-1,09
|
559,40
|
561,80
|
553,59
|
553,59
|
17:55:00
|
| |
|
|
823,29
|
-9,12
|
-1,10
|
831,94
|
835,48
|
823,29
|
823,29
|
17:55:00
|
| |
|
|
7.812,70
|
-42,40
|
-0,54
|
7.858,10
|
7.892,25
|
7.804,61
|
7.812,70
|
17:55:00
|
| |
|
|
5.622,13
|
-30,20
|
-0,53
|
5.622,13
|
5.622,13
|
5.622,13
|
5.622,13
|
17:55:00
|
| |
|
|
7.725,01
|
-44,33
|
-0,57
|
7.771,24
|
7.802,21
|
7.715,38
|
7.725,01
|
17:55:00
|
| |
|
|
5.534,81
|
-31,41
|
-0,56
|
5.534,81
|
5.534,81
|
5.534,81
|
5.534,81
|
17:55:00
|
| |
|
|
66,60
|
-0,71
|
-1,05
|
67,31
|
67,32
|
66,48
|
66,60
|
17:55:00
|
| |
|
|
268,98
|
-2,86
|
-1,05
|
271,84
|
271,87
|
268,50
|
268,98
|
17:55:00
|
| |
|
|
1.011,74
|
-19,06
|
-1,85
|
1.030,99
|
1.033,99
|
1.011,74
|
1.011,74
|
18:00:00
|
| |
|
|
674,84
|
-12,75
|
-1,85
|
687,71
|
689,74
|
674,84
|
674,84
|
18:00:00
|
|
|
