|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.938,74
|
-15,38
|
-0,79
|
1.954,13
|
1.954,13
|
1.926,25
|
1.938,74
|
17:50:00
|
| |
|
|
759,13
|
-6,02
|
-0,79
|
759,13
|
759,13
|
759,13
|
759,13
|
17:50:00
|
| |
|
|
11.119,70
|
-91,44
|
-0,82
|
11.211,16
|
11.211,16
|
11.024,13
|
11.119,70
|
17:50:00
|
| |
|
|
6.597,51
|
-54,26
|
-0,82
|
6.597,51
|
6.597,51
|
6.597,51
|
6.597,51
|
17:50:00
|
| |
|
|
23.240,00
|
8,00
|
0,03
|
23.232,00
|
23.240,00
|
23.232,00
|
23.232,00
|
13:04:50
|
| |
|
|
8.651,18
|
-70,05
|
-0,80
|
8.602,96
|
8.712,77
|
8.595,43
|
8.651,18
|
17:50:00
|
| |
|
|
6.174,32
|
-82,99
|
-1,33
|
6.220,53
|
6.225,87
|
6.134,42
|
6.174,32
|
17:50:00
|
| |
|
|
3.256,68
|
-43,77
|
-1,33
|
3.281,05
|
3.283,87
|
3.235,63
|
3.256,68
|
17:50:00
|
| |
|
|
3.049,03
|
-18,91
|
-0,62
|
3.052,77
|
3.067,14
|
3.021,11
|
3.049,03
|
17:50:00
|
| |
|
|
2.083,17
|
-12,92
|
-0,62
|
2.085,72
|
2.095,54
|
2.064,10
|
2.083,17
|
17:50:00
|
| |
|
|
1.855,11
|
-15,48
|
-0,83
|
1.862,79
|
1.869,84
|
1.842,88
|
1.855,11
|
17:50:00
|
| |
|
|
2.788,84
|
-17,29
|
-0,62
|
2.792,25
|
2.805,40
|
2.763,30
|
2.788,84
|
17:50:00
|
| |
|
|
2.715,23
|
-22,65
|
-0,83
|
2.726,47
|
2.736,79
|
2.697,33
|
2.715,23
|
17:50:00
|
| |
|
|
2.483,52
|
-20,72
|
-0,83
|
2.493,80
|
2.503,24
|
2.467,15
|
2.483,52
|
17:50:00
|
| |
|
|
318,56
|
-3,63
|
-1,13
|
322,16
|
322,17
|
313,25
|
318,56
|
17:50:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.857,95
|
75,49
|
2,00
|
3.760,70
|
3.871,82
|
3.760,70
|
3.857,95
|
17:50:00
|
| |
|
|
217,70
|
0,00
|
0,00
|
217,70
|
217,70
|
217,70
|
217,70
|
18:00:00
|
| |
|
|
2.435,33
|
64,71
|
2,73
|
2.370,60
|
2.435,34
|
2.370,60
|
2.435,33
|
17:50:00
|
| |
|
|
245,15
|
-1,86
|
-0,75
|
246,52
|
246,99
|
243,13
|
245,15
|
17:50:00
|
| |
|
|
16.809,78
|
-554,70
|
-3,19
|
17.358,57
|
17.359,77
|
16.714,86
|
16.809,78
|
17:50:00
|
| |
|
|
1.442,51
|
7,57
|
0,53
|
1.435,10
|
1.447,27
|
1.431,56
|
1.442,51
|
17:50:00
|
| |
|
|
446,47
|
31,11
|
7,49
|
414,31
|
446,47
|
413,56
|
446,47
|
17:50:00
|
| |
|
|
2.006,71
|
-16,25
|
-0,80
|
1.995,53
|
2.021,00
|
1.993,78
|
2.006,71
|
17:50:00
|
| |
|
|
2.114,82
|
-21,67
|
-1,01
|
2.109,25
|
2.134,22
|
2.104,33
|
2.114,82
|
17:50:00
|
| |
|
|
3.406,85
|
46,63
|
1,39
|
3.357,55
|
3.410,81
|
3.328,75
|
3.406,85
|
17:50:00
|
| |
|
|
190,71
|
-1,06
|
-0,55
|
189,98
|
191,64
|
189,87
|
190,71
|
19:15:00
|
| |
|
|
283,89
|
-1,57
|
-0,55
|
282,81
|
285,28
|
282,64
|
283,89
|
19:15:00
|
| |
|
|
238,10
|
-2,00
|
-0,83
|
236,73
|
239,85
|
236,52
|
238,10
|
19:15:00
|
| |
|
|
354,44
|
-2,96
|
-0,83
|
352,40
|
357,04
|
352,08
|
354,44
|
19:15:00
|
| |
|
|
278,62
|
-3,13
|
-1,11
|
276,48
|
281,36
|
276,14
|
278,62
|
19:15:00
|
|
|