|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.071,02
|
-18,33
|
-0,88
|
2.089,33
|
2.089,33
|
2.064,89
|
2.071,02
|
17:50:00
|
| |
|
|
810,94
|
-7,19
|
-0,88
|
810,94
|
810,94
|
810,94
|
810,94
|
17:50:00
|
| |
|
|
11.239,53
|
-90,25
|
-0,80
|
11.329,67
|
11.329,67
|
11.193,49
|
11.239,53
|
17:50:00
|
| |
|
|
6.668,86
|
-53,66
|
-0,80
|
6.668,86
|
6.668,86
|
6.668,86
|
6.668,86
|
17:50:00
|
| |
|
|
23.950,00
|
-258,00
|
-1,07
|
24.208,00
|
24.208,00
|
23.860,00
|
24.208,00
|
19:04:51
|
| |
|
|
9.087,05
|
-75,49
|
-0,82
|
9.116,20
|
9.129,66
|
9.053,83
|
9.087,05
|
17:50:00
|
| |
|
|
6.588,82
|
-51,20
|
-0,77
|
6.610,92
|
6.614,60
|
6.564,80
|
6.588,82
|
17:50:00
|
| |
|
|
3.475,31
|
-27,01
|
-0,77
|
3.486,96
|
3.488,91
|
3.462,64
|
3.475,31
|
17:50:00
|
| |
|
|
3.175,48
|
-26,92
|
-0,84
|
3.189,68
|
3.190,77
|
3.166,49
|
3.175,48
|
17:50:00
|
| |
|
|
2.169,57
|
-18,39
|
-0,84
|
2.179,26
|
2.180,01
|
2.163,42
|
2.169,57
|
17:50:00
|
| |
|
|
1.964,30
|
-14,44
|
-0,73
|
1.970,46
|
1.971,19
|
1.958,57
|
1.964,30
|
17:50:00
|
| |
|
|
2.904,50
|
-24,62
|
-0,84
|
2.917,48
|
2.918,48
|
2.896,28
|
2.904,50
|
17:50:00
|
| |
|
|
2.875,04
|
-21,15
|
-0,73
|
2.884,06
|
2.885,13
|
2.866,66
|
2.875,04
|
17:50:00
|
| |
|
|
2.629,70
|
-19,34
|
-0,73
|
2.637,95
|
2.638,92
|
2.622,03
|
2.629,70
|
17:50:00
|
| |
|
|
280,19
|
-4,54
|
-1,59
|
284,26
|
284,45
|
278,53
|
280,19
|
17:50:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
4.207,34
|
-71,32
|
-1,67
|
4.260,90
|
4.261,21
|
4.190,20
|
4.207,34
|
17:50:00
|
| |
|
|
217,70
|
0,00
|
0,00
|
217,70
|
217,70
|
217,70
|
217,70
|
18:00:00
|
| |
|
|
2.813,47
|
-18,89
|
-0,67
|
2.832,30
|
2.832,30
|
2.797,84
|
2.813,47
|
17:50:00
|
| |
|
|
321,65
|
-3,29
|
-1,01
|
323,52
|
325,37
|
321,01
|
321,65
|
17:50:00
|
| |
|
|
17.154,78
|
-95,57
|
-0,55
|
17.140,72
|
17.184,23
|
17.003,03
|
17.154,78
|
17:50:00
|
| |
|
|
1.721,98
|
-31,37
|
-1,79
|
1.744,27
|
1.744,27
|
1.721,96
|
1.721,98
|
17:50:00
|
| |
|
|
541,60
|
-3,89
|
-0,71
|
541,70
|
543,89
|
534,15
|
541,60
|
17:50:00
|
| |
|
|
2.107,82
|
-17,51
|
-0,82
|
2.114,58
|
2.117,70
|
2.100,11
|
2.107,82
|
17:50:00
|
| |
|
|
2.258,46
|
-16,23
|
-0,71
|
2.262,80
|
2.266,91
|
2.250,01
|
2.258,46
|
17:50:00
|
| |
|
|
3.460,10
|
-64,21
|
-1,82
|
3.513,79
|
3.513,79
|
3.459,90
|
3.460,10
|
17:50:00
|
| |
|
|
198,82
|
-1,04
|
-0,52
|
199,22
|
199,41
|
198,37
|
198,82
|
19:15:00
|
| |
|
|
293,87
|
-1,52
|
-0,51
|
294,46
|
294,73
|
293,20
|
293,87
|
19:15:00
|
| |
|
|
253,81
|
-2,00
|
-0,78
|
254,57
|
254,93
|
252,93
|
253,81
|
19:15:00
|
| |
|
|
375,14
|
-2,94
|
-0,78
|
376,28
|
376,80
|
373,85
|
375,14
|
19:15:00
|
| |
|
|
303,95
|
-3,20
|
-1,04
|
305,18
|
305,74
|
302,55
|
303,95
|
19:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
