|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.353,40
|
7,38
|
0,55
|
1.350,03
|
1.365,02
|
1.350,03
|
1.346,02
|
17:55:00
|
|
|
|
560,05
|
3,05
|
0,55
|
560,05
|
560,05
|
560,05
|
557,00
|
17:55:00
|
|
|
|
8.874,50
|
110,31
|
1,26
|
8.804,60
|
8.960,78
|
8.804,60
|
8.764,19
|
17:55:00
|
|
|
|
5.577,57
|
69,33
|
1,26
|
5.577,57
|
5.577,57
|
5.577,57
|
5.508,24
|
17:55:00
|
|
|
|
15.361,50
|
4,50
|
0,03
|
15.365,00
|
15.517,00
|
15.327,50
|
15.357,00
|
19:31:14
|
|
|
|
6.088,67
|
24,96
|
0,41
|
6.091,93
|
6.139,88
|
6.087,08
|
6.063,71
|
17:55:00
|
|
|
|
4.435,31
|
24,69
|
0,56
|
4.437,82
|
4.476,80
|
4.433,79
|
4.410,62
|
17:55:00
|
|
|
|
2.475,10
|
13,77
|
0,56
|
2.476,51
|
2.498,26
|
2.474,26
|
2.461,33
|
17:55:00
|
|
|
|
2.120,03
|
12,04
|
0,57
|
2.115,78
|
2.137,82
|
2.113,83
|
2.107,99
|
17:55:00
|
|
|
|
1.542,27
|
8,75
|
0,57
|
1.539,18
|
1.555,21
|
1.537,76
|
1.533,52
|
17:55:00
|
|
|
|
1.264,28
|
10,08
|
0,80
|
1.261,80
|
1.276,67
|
1.261,12
|
1.254,20
|
17:55:05
|
|
|
|
1.967,93
|
11,17
|
0,57
|
1.963,98
|
1.984,44
|
1.962,18
|
1.956,76
|
17:55:00
|
|
|
|
1.737,90
|
13,87
|
0,80
|
1.734,50
|
1.754,92
|
1.733,55
|
1.724,03
|
17:55:05
|
|
|
|
1.613,21
|
12,86
|
0,80
|
1.610,05
|
1.629,02
|
1.609,18
|
1.600,35
|
17:55:05
|
|
|
|
108,64
|
4,14
|
3,96
|
104,74
|
109,57
|
104,71
|
104,50
|
17:55:00
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
3.776,77
|
27,08
|
0,72
|
3.779,09
|
3.819,28
|
3.764,00
|
3.749,69
|
17:55:00
|
|
|
|
206,45
|
0,00
|
0,00
|
206,45
|
206,45
|
206,45
|
206,45
|
09:00:00
|
|
|
|
1.833,04
|
37,70
|
2,10
|
1.809,09
|
1.849,45
|
1.809,09
|
1.795,34
|
17:55:00
|
|
|
|
279,83
|
5,39
|
1,96
|
274,72
|
284,94
|
274,72
|
274,44
|
17:55:00
|
|
|
|
8.526,28
|
4,94
|
0,06
|
8.537,17
|
8.625,36
|
8.523,42
|
8.521,34
|
17:55:00
|
|
|
|
1.636,95
|
51,86
|
3,27
|
1.590,15
|
1.651,43
|
1.590,15
|
1.585,09
|
17:55:00
|
|
|
|
370,66
|
2,78
|
0,76
|
369,25
|
372,93
|
369,25
|
367,88
|
17:55:00
|
|
|
|
1.354,52
|
5,55
|
0,41
|
1.355,25
|
1.365,91
|
1.354,17
|
1.348,97
|
17:55:00
|
|
|
|
1.314,06
|
8,41
|
0,64
|
1.315,20
|
1.327,18
|
1.312,26
|
1.305,65
|
17:55:05
|
|
|
|
4.101,21
|
29,10
|
0,71
|
4.083,47
|
4.133,15
|
4.083,47
|
4.072,11
|
17:55:00
|
|
|
|
154,15
|
0,56
|
0,36
|
154,23
|
155,34
|
154,12
|
153,59
|
18:00:05
|
|
|
|
214,56
|
0,80
|
0,37
|
214,67
|
216,21
|
214,51
|
213,76
|
18:00:05
|
|
|
|
176,12
|
0,96
|
0,55
|
176,25
|
178,14
|
176,05
|
175,16
|
18:00:05
|
|
|
|
245,13
|
1,36
|
0,56
|
245,31
|
247,95
|
245,05
|
243,77
|
18:00:05
|
|
|
|
194,47
|
1,17
|
0,61
|
194,62
|
196,91
|
194,39
|
193,30
|
18:00:05
|
|
|