|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.009,76
|
8,13
|
0,41
|
2.001,63
|
2.013,14
|
1.998,51
|
2.009,76
|
17:50:00
|
| |
|
|
786,93
|
3,18
|
0,41
|
786,93
|
786,93
|
786,93
|
786,93
|
17:50:00
|
| |
|
|
11.517,16
|
26,00
|
0,23
|
11.491,13
|
11.535,92
|
11.468,13
|
11.517,16
|
17:50:00
|
| |
|
|
6.823,22
|
15,40
|
0,23
|
6.823,22
|
6.823,22
|
6.823,22
|
6.823,22
|
17:50:00
|
| |
|
|
23.836,79
|
68,83
|
0,29
|
23.780,75
|
23.883,98
|
23.720,56
|
23.836,79
|
17:50:00
|
| |
|
|
8.930,26
|
25,79
|
0,29
|
8.909,26
|
8.947,93
|
8.886,71
|
8.930,26
|
17:50:00
|
| |
|
|
6.403,13
|
14,50
|
0,23
|
6.392,46
|
6.415,37
|
6.373,73
|
6.403,13
|
17:50:00
|
| |
|
|
3.377,36
|
7,64
|
0,23
|
3.371,74
|
3.383,82
|
3.361,86
|
3.377,36
|
17:50:00
|
| |
|
|
3.188,39
|
14,62
|
0,46
|
3.174,71
|
3.194,82
|
3.168,46
|
3.188,39
|
17:50:00
|
| |
|
|
2.178,38
|
9,99
|
0,46
|
2.169,04
|
2.182,78
|
2.164,76
|
2.178,38
|
17:50:00
|
| |
|
|
1.957,44
|
10,83
|
0,56
|
1.944,76
|
1.958,88
|
1.940,36
|
1.957,44
|
17:50:00
|
| |
|
|
2.916,31
|
13,38
|
0,46
|
2.903,79
|
2.922,19
|
2.898,07
|
2.916,31
|
17:50:00
|
| |
|
|
2.865,00
|
15,84
|
0,56
|
2.846,44
|
2.867,11
|
2.840,00
|
2.865,00
|
17:50:00
|
| |
|
|
2.620,52
|
14,50
|
0,56
|
2.603,54
|
2.622,44
|
2.597,65
|
2.620,52
|
17:50:00
|
| |
|
|
334,05
|
0,28
|
0,08
|
333,66
|
335,49
|
332,83
|
334,05
|
17:50:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.939,66
|
17,72
|
0,45
|
3.933,85
|
3.939,66
|
3.909,47
|
3.939,66
|
17:50:00
|
| |
|
|
217,70
|
0,00
|
0,00
|
217,70
|
217,70
|
217,70
|
217,70
|
18:00:00
|
| |
|
|
2.522,48
|
29,30
|
1,18
|
2.493,15
|
2.537,39
|
2.493,15
|
2.522,48
|
17:50:00
|
| |
|
|
261,00
|
8,30
|
3,28
|
252,60
|
261,89
|
252,52
|
261,00
|
17:50:00
|
| |
|
|
17.440,73
|
-2,96
|
-0,02
|
17.451,03
|
17.503,06
|
17.399,31
|
17.440,73
|
17:50:00
|
| |
|
|
1.504,70
|
4,29
|
0,29
|
1.499,22
|
1.507,57
|
1.494,07
|
1.504,70
|
17:50:00
|
| |
|
|
450,78
|
6,62
|
1,49
|
444,63
|
450,80
|
443,59
|
450,78
|
17:50:00
|
| |
|
|
2.071,45
|
5,99
|
0,29
|
2.066,58
|
2.075,55
|
2.061,34
|
2.071,45
|
17:50:00
|
| |
|
|
2.202,79
|
8,45
|
0,39
|
2.192,02
|
2.203,94
|
2.185,53
|
2.202,79
|
17:50:00
|
| |
|
|
3.577,25
|
3,77
|
0,11
|
3.573,47
|
3.581,98
|
3.562,23
|
3.577,25
|
17:50:00
|
| |
|
|
194,84
|
0,36
|
0,19
|
194,54
|
195,10
|
194,22
|
194,84
|
19:15:00
|
| |
|
|
290,16
|
0,56
|
0,19
|
289,71
|
290,53
|
289,23
|
290,16
|
19:15:00
|
| |
|
|
245,87
|
0,68
|
0,28
|
245,31
|
246,35
|
244,70
|
245,87
|
19:15:00
|
| |
|
|
366,15
|
1,04
|
0,28
|
365,30
|
366,86
|
364,40
|
366,15
|
19:15:00
|
| |
|
|
290,80
|
1,08
|
0,37
|
289,90
|
291,55
|
288,94
|
290,80
|
19:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
