|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
950,57
|
-5,85
|
-0,61
|
956,42
|
957,43
|
949,36
|
956,42
|
19:55:16
|
| |
|
|
2.223,25
|
-8,50
|
-0,38
|
2.231,74
|
2.236,40
|
2.223,25
|
2.231,75
|
17:50:00
|
| |
|
|
848,12
|
-3,24
|
-0,38
|
848,12
|
848,12
|
848,12
|
851,36
|
17:50:00
|
| |
|
|
7.551,76
|
-29,54
|
-0,39
|
7.551,76
|
7.551,76
|
7.551,76
|
7.581,30
|
17:50:00
|
| |
|
|
13.096,41
|
-51,23
|
-0,39
|
13.147,59
|
13.175,04
|
13.096,41
|
13.147,64
|
17:50:00
|
| |
|
|
26.318,43
|
-141,19
|
-0,53
|
26.557,25
|
26.567,25
|
26.301,96
|
26.459,63
|
19:55:26
|
| |
|
|
9.613,63
|
-37,13
|
-0,38
|
9.669,00
|
9.670,17
|
9.613,63
|
9.650,76
|
17:50:00
|
| |
|
|
3.728,18
|
-12,61
|
-0,34
|
3.736,13
|
3.755,60
|
3.728,18
|
3.740,79
|
17:50:00
|
| |
|
|
7.235,31
|
-24,47
|
-0,34
|
7.250,74
|
7.288,52
|
7.235,31
|
7.259,78
|
17:50:00
|
| |
|
|
2.371,19
|
-11,56
|
-0,49
|
2.378,07
|
2.384,96
|
2.371,19
|
2.382,75
|
17:50:00
|
| |
|
|
2.127,29
|
-9,26
|
-0,43
|
2.135,03
|
2.142,28
|
2.127,29
|
2.136,55
|
17:50:00
|
| |
|
|
3.245,47
|
-15,82
|
-0,49
|
3.254,89
|
3.264,31
|
3.245,47
|
3.261,29
|
17:50:00
|
| |
|
|
2.911,64
|
-12,68
|
-0,43
|
2.922,24
|
2.932,16
|
2.911,64
|
2.924,32
|
17:50:00
|
| |
|
|
3.572,17
|
-17,42
|
-0,49
|
3.582,54
|
3.592,92
|
3.572,17
|
3.589,59
|
17:50:00
|
| |
|
|
3.204,74
|
-13,96
|
-0,43
|
3.216,40
|
3.227,33
|
3.204,74
|
3.218,70
|
17:50:00
|
| |
|
|
235,30
|
0,00
|
0,00
|
235,30
|
235,30
|
235,30
|
235,30
|
18:00:00
|
| |
|
|
2.275,08
|
-8,79
|
-0,38
|
2.288,18
|
2.288,46
|
2.275,08
|
2.283,87
|
17:50:00
|
| |
|
|
2.415,48
|
-8,07
|
-0,33
|
2.430,96
|
2.433,16
|
2.415,48
|
2.423,55
|
17:50:00
|
| |
|
|
201,92
|
-0,59
|
-0,29
|
202,76
|
202,78
|
201,92
|
202,51
|
19:15:00
|
| |
|
|
305,07
|
-0,84
|
-0,27
|
306,35
|
306,38
|
305,07
|
305,91
|
19:15:00
|
| |
|
|
258,71
|
-1,14
|
-0,44
|
260,33
|
260,37
|
258,71
|
259,85
|
19:15:00
|
| |
|
|
390,88
|
-1,66
|
-0,42
|
393,34
|
393,39
|
390,88
|
392,54
|
19:15:00
|
| |
|
|
315,59
|
-1,86
|
-0,59
|
318,24
|
318,29
|
315,59
|
317,45
|
19:15:00
|
| |
|
|
476,82
|
-2,72
|
-0,57
|
480,82
|
480,91
|
476,82
|
479,54
|
19:15:00
|
| |
|
|
146,77
|
-0,22
|
-0,15
|
147,08
|
147,09
|
146,77
|
146,99
|
19:15:00
|
| |
|
|
221,76
|
-0,28
|
-0,13
|
222,22
|
222,23
|
221,76
|
222,04
|
19:15:00
|
| |
|
|
1.638,33
|
-1,51
|
-0,09
|
1.639,84
|
1.643,10
|
1.633,40
|
1.639,84
|
19:15:05
|
| |
|
|
493,90
|
-6,27
|
-1,25
|
499,76
|
499,90
|
493,13
|
500,17
|
17:50:00
|
| |
|
|
795,41
|
-10,09
|
-1,25
|
804,85
|
805,08
|
794,17
|
805,50
|
17:50:00
|
| |
|
|
4.201,05
|
-42,31
|
-1,00
|
4.201,05
|
4.201,05
|
4.201,05
|
4.243,36
|
17:50:00
|
|
|