|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.154,96
|
-4,39
|
-0,38
|
1.167,26
|
1.167,96
|
1.152,35
|
1.159,35
|
17:44:00
|
|
|
|
495,83
|
0,85
|
0,17
|
495,83
|
495,83
|
495,83
|
495,83
|
17:55:00
|
|
|
|
8.329,29
|
-85,20
|
-1,01
|
8.475,44
|
8.482,05
|
8.321,30
|
8.414,49
|
17:44:00
|
|
|
|
5.448,40
|
2,92
|
0,05
|
5.448,40
|
5.448,40
|
5.448,40
|
5.448,40
|
17:55:00
|
|
|
|
12.773,50
|
-84,50
|
-0,66
|
12.858,00
|
12.967,50
|
12.741,50
|
12.858,00
|
17:59:19
|
|
|
|
5.225,96
|
-16,22
|
-0,31
|
5.279,43
|
5.285,82
|
5.212,97
|
5.242,18
|
17:44:17
|
|
|
|
3.845,74
|
-12,35
|
-0,32
|
3.884,62
|
3.890,91
|
3.834,97
|
3.858,09
|
17:44:20
|
|
|
|
2.221,84
|
-7,13
|
-0,32
|
2.244,30
|
2.247,93
|
2.215,61
|
2.228,97
|
17:44:20
|
|
|
|
1.791,32
|
-3,82
|
-0,21
|
1.803,55
|
1.809,53
|
1.785,43
|
1.795,14
|
17:44:20
|
|
|
|
1.350,03
|
-2,86
|
-0,21
|
1.359,23
|
1.363,73
|
1.345,58
|
1.352,89
|
17:44:20
|
|
|
|
1.089,29
|
0,79
|
0,07
|
1.097,55
|
1.101,91
|
1.086,91
|
1.088,50
|
17:44:20
|
|
|
|
1.679,32
|
-3,58
|
-0,21
|
1.690,79
|
1.696,39
|
1.673,80
|
1.682,90
|
17:44:20
|
|
|
|
1.445,34
|
1,01
|
0,07
|
1.456,33
|
1.462,12
|
1.442,20
|
1.444,33
|
17:44:20
|
|
|
|
1.354,98
|
0,96
|
0,07
|
1.365,28
|
1.370,70
|
1.352,03
|
1.354,02
|
17:44:20
|
|
|
|
75,82
|
-0,39
|
-0,51
|
76,24
|
76,77
|
75,18
|
76,21
|
17:44:00
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
3.396,66
|
10,43
|
0,31
|
3.406,53
|
3.418,56
|
3.369,92
|
3.386,23
|
17:44:00
|
|
|
|
181,86
|
0,00
|
0,00
|
181,86
|
181,86
|
181,86
|
181,86
|
09:00:00
|
|
|
|
1.948,27
|
-35,82
|
-1,81
|
2.003,05
|
2.003,05
|
1.948,27
|
1.984,09
|
17:44:00
|
|
|
|
335,54
|
-15,39
|
-4,39
|
350,77
|
354,05
|
335,43
|
350,93
|
17:44:00
|
|
|
|
6.631,60
|
-10,93
|
-0,16
|
6.699,21
|
6.716,99
|
6.620,63
|
6.642,53
|
17:44:00
|
|
|
|
1.529,07
|
4,24
|
0,28
|
1.530,44
|
1.541,83
|
1.521,34
|
1.524,83
|
17:44:00
|
|
|
|
336,89
|
-2,19
|
-0,65
|
340,81
|
343,09
|
336,89
|
339,08
|
17:44:00
|
|
|
|
1.134,71
|
-3,52
|
-0,31
|
1.146,32
|
1.147,71
|
1.131,89
|
1.138,23
|
17:44:17
|
|
|
|
1.083,50
|
-0,29
|
-0,03
|
1.095,53
|
1.097,48
|
1.082,01
|
1.083,79
|
17:44:20
|
|
|
|
4.580,07
|
5,49
|
0,12
|
4.604,57
|
4.623,79
|
4.568,87
|
4.574,58
|
17:44:00
|
|
|
|
144,75
|
-0,17
|
-0,12
|
145,32
|
145,39
|
144,61
|
144,92
|
17:44:19
|
|
|
|
196,47
|
-0,24
|
-0,12
|
197,25
|
197,34
|
196,28
|
196,71
|
17:44:19
|
|
|
|
160,89
|
-0,28
|
-0,17
|
161,84
|
161,95
|
160,66
|
161,17
|
17:44:19
|
|
|
|
218,38
|
-0,40
|
-0,18
|
219,68
|
219,83
|
218,07
|
218,78
|
17:44:19
|
|
|
|
170,76
|
-0,40
|
-0,23
|
172,11
|
172,27
|
170,43
|
171,16
|
17:44:19
|
|
|