|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
471,84
|
-1,56
|
-0,33
|
472,93
|
473,44
|
469,08
|
471,84
|
19:15:00
|
| |
|
|
147,25
|
-0,13
|
-0,09
|
147,34
|
147,38
|
147,02
|
147,25
|
19:15:00
|
| |
|
|
219,86
|
-0,19
|
-0,09
|
220,00
|
220,06
|
219,51
|
219,86
|
19:15:00
|
| |
|
|
59.224,84
|
-948,58
|
-1,58
|
60.176,09
|
60.176,09
|
58.506,16
|
59.224,84
|
17:50:00
|
| |
|
|
2.303,10
|
14,08
|
0,62
|
2.305,46
|
2.334,13
|
2.277,46
|
2.303,10
|
17:50:00
|
| |
|
|
528,87
|
-15,47
|
-2,84
|
542,64
|
543,19
|
528,87
|
528,87
|
17:50:00
|
| |
|
|
1.678,49
|
-14,01
|
-0,83
|
1.691,97
|
1.695,62
|
1.678,49
|
1.678,49
|
17:50:00
|
| |
|
|
2.980,07
|
-0,91
|
-0,03
|
2.970,88
|
2.989,65
|
2.965,43
|
2.980,07
|
17:50:00
|
| |
|
|
1.833,93
|
24,15
|
1,33
|
1.808,22
|
1.833,93
|
1.808,22
|
1.833,93
|
17:50:00
|
| |
|
|
1.581,27
|
-1,59
|
-0,10
|
1.581,15
|
1.583,77
|
1.578,72
|
1.581,27
|
13:00:05
|
| |
|
|
463,94
|
-2,81
|
-0,60
|
466,72
|
467,99
|
463,09
|
463,94
|
17:50:00
|
| |
|
|
734,68
|
-4,46
|
-0,60
|
739,08
|
741,10
|
733,34
|
734,68
|
17:50:00
|
| |
|
|
6.675,15
|
9,23
|
0,14
|
6.675,76
|
6.680,58
|
6.643,01
|
6.675,15
|
17:50:00
|
| |
|
|
4.465,32
|
6,17
|
0,14
|
4.465,32
|
4.465,32
|
4.465,32
|
4.465,32
|
17:50:00
|
| |
|
|
6.424,66
|
10,85
|
0,17
|
6.423,10
|
6.428,70
|
6.389,86
|
6.424,66
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.282,93
|
7,23
|
0,17
|
4.282,93
|
4.282,93
|
4.282,93
|
4.282,93
|
17:50:00
|
| |
|
|
56,10
|
-0,25
|
-0,44
|
56,29
|
56,33
|
56,04
|
56,10
|
17:50:00
|
| |
|
|
307,13
|
-1,39
|
-0,45
|
308,21
|
308,43
|
306,79
|
307,13
|
17:50:00
|
| |
|
|
2.047,61
|
5,71
|
0,28
|
2.043,60
|
2.054,08
|
2.041,54
|
2.047,61
|
17:50:00
|
| |
|
|
1.263,85
|
3,52
|
0,28
|
1.261,38
|
1.267,85
|
1.260,10
|
1.263,85
|
17:50:00
|
| |
|
|
2.201,65
|
6,14
|
0,28
|
2.197,34
|
2.208,61
|
2.195,12
|
2.201,65
|
17:50:00
|
| |
|
|
1.732,34
|
4,43
|
0,26
|
1.730,15
|
1.738,12
|
1.728,05
|
1.732,34
|
17:50:00
|
| |
|
|
3.017,78
|
7,71
|
0,26
|
3.013,96
|
3.027,85
|
3.010,32
|
3.017,78
|
17:50:00
|
| |
|
|
1.579,65
|
3,45
|
0,22
|
1.578,87
|
1.588,13
|
1.574,38
|
1.579,65
|
17:50:00
|
| |
|
|
2.751,76
|
6,01
|
0,22
|
2.750,41
|
2.766,54
|
2.742,59
|
2.751,76
|
17:50:00
|
| |
|
|
577,12
|
-0,75
|
-0,13
|
577,91
|
579,30
|
576,80
|
577,12
|
17:50:00
|
| |
|
|
980,18
|
-1,27
|
-0,13
|
981,52
|
983,88
|
979,63
|
980,18
|
17:50:00
|
| |
|
|
1.061,43
|
-1,38
|
-0,13
|
1.062,89
|
1.065,44
|
1.060,83
|
1.061,43
|
17:50:00
|
| |
|
|
791,06
|
-1,21
|
-0,15
|
792,69
|
794,32
|
790,47
|
791,06
|
17:50:00
|
| |
|
|
1.454,89
|
-2,23
|
-0,15
|
1.457,89
|
1.460,89
|
1.453,81
|
1.454,89
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
