|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
427,83
|
-4,28
|
-0,99
|
434,53
|
436,15
|
423,10
|
427,83
|
19:15:00
|
| |
|
|
143,00
|
-0,36
|
-0,25
|
143,55
|
143,69
|
142,61
|
143,00
|
19:15:00
|
| |
|
|
214,07
|
-0,53
|
-0,25
|
214,90
|
215,11
|
213,49
|
214,07
|
19:15:00
|
| |
|
|
50.521,12
|
536,25
|
1,07
|
50.671,86
|
51.123,91
|
49.830,22
|
50.521,12
|
17:50:00
|
| |
|
|
2.246,92
|
-149,18
|
-6,23
|
2.366,67
|
2.367,83
|
2.236,76
|
2.246,92
|
17:50:00
|
| |
|
|
634,61
|
-3,75
|
-0,59
|
634,54
|
638,85
|
626,82
|
634,61
|
17:50:00
|
| |
|
|
1.633,78
|
6,83
|
0,42
|
1.630,32
|
1.676,40
|
1.619,93
|
1.633,78
|
17:50:00
|
| |
|
|
2.815,54
|
-41,34
|
-1,45
|
2.859,91
|
2.866,02
|
2.776,03
|
2.815,54
|
17:50:00
|
| |
|
|
1.925,08
|
-10,73
|
-0,55
|
1.939,21
|
1.945,31
|
1.899,80
|
1.925,08
|
17:50:00
|
| |
|
|
1.480,33
|
-14,19
|
-0,95
|
1.494,52
|
1.507,62
|
1.465,23
|
1.480,33
|
19:15:05
|
| |
|
|
430,94
|
-6,84
|
-1,56
|
438,12
|
441,04
|
428,75
|
430,94
|
17:50:00
|
| |
|
|
683,90
|
-10,86
|
-1,56
|
695,30
|
699,93
|
680,43
|
683,90
|
17:50:00
|
| |
|
|
5.949,75
|
-33,30
|
-0,56
|
6.004,21
|
6.028,23
|
5.911,77
|
5.949,75
|
17:50:00
|
| |
|
|
3.980,06
|
-22,28
|
-0,56
|
3.980,06
|
3.980,06
|
3.980,06
|
3.980,06
|
17:50:00
|
| |
|
|
5.661,27
|
-32,14
|
-0,56
|
5.715,34
|
5.736,36
|
5.620,99
|
5.661,27
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.774,02
|
-21,42
|
-0,56
|
3.774,02
|
3.774,02
|
3.774,02
|
3.774,02
|
17:50:00
|
| |
|
|
55,41
|
-0,75
|
-1,34
|
56,20
|
56,50
|
54,87
|
55,41
|
17:50:00
|
| |
|
|
304,01
|
-4,13
|
-1,34
|
308,37
|
309,99
|
301,04
|
304,01
|
17:50:00
|
| |
|
|
1.906,61
|
-26,80
|
-1,39
|
1.939,68
|
1.950,74
|
1.887,05
|
1.906,61
|
17:50:00
|
| |
|
|
1.176,45
|
-16,53
|
-1,39
|
1.196,85
|
1.203,68
|
1.164,38
|
1.176,45
|
17:50:00
|
| |
|
|
2.050,28
|
-28,82
|
-1,39
|
2.085,83
|
2.097,73
|
2.029,25
|
2.050,28
|
17:50:00
|
| |
|
|
1.612,82
|
-27,86
|
-1,70
|
1.644,58
|
1.652,72
|
1.596,64
|
1.612,82
|
17:50:00
|
| |
|
|
2.810,79
|
-48,55
|
-1,70
|
2.866,13
|
2.880,32
|
2.782,59
|
2.810,79
|
17:50:00
|
| |
|
|
1.468,32
|
-21,08
|
-1,42
|
1.498,42
|
1.506,32
|
1.450,81
|
1.468,32
|
17:50:00
|
| |
|
|
2.558,93
|
-36,74
|
-1,42
|
2.611,40
|
2.625,16
|
2.528,42
|
2.558,93
|
17:50:00
|
| |
|
|
575,31
|
-4,36
|
-0,75
|
578,75
|
582,08
|
570,99
|
575,31
|
17:50:00
|
| |
|
|
977,87
|
-7,40
|
-0,75
|
983,70
|
989,36
|
970,51
|
977,87
|
17:50:00
|
| |
|
|
1.059,22
|
-8,02
|
-0,75
|
1.065,55
|
1.071,67
|
1.051,25
|
1.059,22
|
17:50:00
|
| |
|
|
788,71
|
-8,50
|
-1,07
|
795,25
|
799,39
|
782,78
|
788,71
|
17:50:00
|
| |
|
|
1.452,11
|
-15,64
|
-1,07
|
1.464,15
|
1.471,77
|
1.441,19
|
1.452,11
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
