|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
457,96
|
0,42
|
0,09
|
457,96
|
457,96
|
457,96
|
457,96
|
17:50:00
|
|
|
|
273,66
|
0,25
|
0,09
|
273,66
|
273,66
|
273,66
|
273,66
|
17:50:00
|
|
|
|
1.044,66
|
-25,23
|
-2,36
|
1.044,66
|
1.044,66
|
1.044,66
|
1.044,66
|
17:50:00
|
|
|
|
868,67
|
-20,99
|
-2,36
|
868,67
|
868,67
|
868,67
|
868,67
|
17:50:00
|
|
|
|
1.019,62
|
-25,07
|
-2,40
|
1.019,62
|
1.019,62
|
1.019,62
|
1.019,62
|
17:50:00
|
|
|
|
781,17
|
-19,21
|
-2,40
|
781,17
|
781,17
|
781,17
|
781,17
|
17:50:00
|
|
|
|
215,57
|
-3,82
|
-1,74
|
215,57
|
215,57
|
215,57
|
215,57
|
17:50:00
|
|
|
|
145,36
|
-2,58
|
-1,74
|
145,36
|
145,36
|
145,36
|
145,36
|
17:50:00
|
|
|
|
1.194,46
|
-30,76
|
-2,51
|
1.194,46
|
1.194,46
|
1.194,46
|
1.194,46
|
17:50:00
|
|
|
|
738,96
|
-19,02
|
-2,51
|
738,96
|
738,96
|
738,96
|
738,96
|
17:50:00
|
|
|
|
693,19
|
-17,10
|
-2,41
|
693,19
|
693,19
|
693,19
|
693,19
|
17:50:00
|
|
|
|
287,99
|
-7,10
|
-2,41
|
287,99
|
287,99
|
287,99
|
287,99
|
17:50:00
|
|
|
|
728,17
|
-19,63
|
-2,63
|
728,17
|
728,17
|
728,17
|
728,17
|
17:50:00
|
|
|
|
610,83
|
-16,47
|
-2,63
|
610,83
|
610,83
|
610,83
|
610,83
|
17:50:00
|
|
|
|
700,64
|
-20,70
|
-2,87
|
700,64
|
700,64
|
700,64
|
700,64
|
17:50:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
306,73
|
-9,06
|
-2,87
|
306,73
|
306,73
|
306,73
|
306,73
|
17:50:00
|
|
|
|
843,91
|
-4,85
|
-0,57
|
843,91
|
843,91
|
843,91
|
843,91
|
17:50:00
|
|
|
|
611,52
|
-3,51
|
-0,57
|
611,52
|
611,52
|
611,52
|
611,52
|
17:50:00
|
|
|
|
106,69
|
-4,26
|
-3,84
|
106,69
|
106,69
|
106,69
|
106,69
|
17:50:00
|
|
|
|
85,15
|
-3,40
|
-3,84
|
85,15
|
85,15
|
85,15
|
85,15
|
17:50:00
|
|
|
|
520,16
|
-20,42
|
-3,78
|
520,16
|
520,16
|
520,16
|
520,16
|
17:50:00
|
|
|
|
294,98
|
-11,58
|
-3,78
|
294,98
|
294,98
|
294,98
|
294,98
|
17:50:00
|
|
|
|
54,47
|
0,02
|
0,04
|
54,47
|
54,47
|
54,47
|
54,47
|
17:50:00
|
|
|
|
38,48
|
0,01
|
0,03
|
38,48
|
38,48
|
38,48
|
38,48
|
17:50:00
|
|
|
|
672,08
|
-15,91
|
-2,31
|
672,08
|
672,08
|
672,08
|
672,08
|
17:50:00
|
|
|
|
464,53
|
-10,99
|
-2,31
|
464,53
|
464,53
|
464,53
|
464,53
|
17:50:00
|
|
|
|
1.612,75
|
-82,83
|
-4,89
|
1.612,75
|
1.612,75
|
1.612,75
|
1.612,75
|
17:50:00
|
|
|
|
880,62
|
-45,23
|
-4,89
|
880,62
|
880,62
|
880,62
|
880,62
|
17:50:00
|
|
|
|
1.040,60
|
-25,48
|
-2,39
|
1.040,60
|
1.040,60
|
1.040,60
|
1.040,60
|
17:50:00
|
|
|
|
672,24
|
-16,46
|
-2,39
|
672,24
|
672,24
|
672,24
|
672,24
|
17:50:00
|
|
|