|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.045,65
|
-32,90
|
-1,58
|
2.078,54
|
2.083,92
|
2.045,64
|
2.045,65
|
17:50:00
|
| |
|
|
11.520,62
|
-157,33
|
-1,35
|
11.677,90
|
11.711,84
|
11.520,58
|
11.520,62
|
17:50:00
|
| |
|
|
24.241,46
|
-369,79
|
-1,50
|
24.664,23
|
24.690,72
|
24.241,46
|
24.241,46
|
17:50:00
|
| |
|
|
301,52
|
-7,57
|
-2,45
|
309,15
|
309,40
|
301,52
|
301,52
|
17:50:00
|
| |
|
|
18.230,85
|
-369,50
|
-1,99
|
18.563,05
|
18.597,46
|
18.220,34
|
18.230,85
|
17:50:00
|
| |
|
|
449,61
|
-6,57
|
-1,44
|
453,68
|
465,83
|
449,61
|
449,61
|
17:50:00
|
| |
|
|
3.537,64
|
-51,97
|
-1,45
|
3.589,61
|
3.619,03
|
3.537,64
|
3.537,64
|
17:50:00
|
| |
|
|
67.231,01
|
-2.096,98
|
-3,02
|
69.441,68
|
69.597,10
|
67.231,01
|
67.231,01
|
17:50:00
|
| |
|
|
1.761,83
|
-65,60
|
-3,59
|
1.830,96
|
1.831,23
|
1.761,83
|
1.761,83
|
17:50:00
|
| |
|
|
574,31
|
-0,75
|
-0,13
|
577,76
|
579,99
|
574,27
|
574,31
|
17:50:00
|
| |
|
|
1.400,71
|
-19,50
|
-1,37
|
1.423,96
|
1.436,47
|
1.400,71
|
1.400,71
|
17:50:00
|
| |
|
|
2.992,78
|
-12,09
|
-0,40
|
3.020,50
|
3.030,87
|
2.992,78
|
2.992,78
|
17:50:00
|
| |
|
|
1.574,22
|
-6,76
|
-0,43
|
1.581,92
|
1.593,50
|
1.574,12
|
1.574,22
|
17:50:00
|
| |
|
|
705,35
|
-19,55
|
-2,70
|
725,16
|
726,43
|
705,35
|
705,35
|
17:50:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
6.371,63
|
-140,04
|
-2,15
|
6.514,24
|
6.518,03
|
6.371,63
|
6.371,63
|
17:50:00
|
| |
|
|
213,81
|
-2,51
|
-1,16
|
216,32
|
219,67
|
212,87
|
213,81
|
17:50:00
|
| |
|
|
148,14
|
-2,21
|
-1,47
|
150,61
|
151,56
|
148,14
|
148,14
|
17:50:00
|
| |
|
|
13,74
|
-0,12
|
-0,87
|
13,86
|
14,15
|
13,67
|
13,74
|
17:50:00
|
| |
|
|
345,59
|
-6,03
|
-1,71
|
351,58
|
355,17
|
345,59
|
345,59
|
17:50:00
|
| |
|
|
427,37
|
-6,46
|
-1,49
|
429,01
|
432,81
|
426,43
|
427,37
|
17:50:00
|
| |
|
|
278,43
|
-3,98
|
-1,41
|
282,41
|
284,70
|
278,42
|
278,43
|
17:50:00
|
| |
|
|
211,54
|
-0,18
|
-0,09
|
211,71
|
213,38
|
211,54
|
211,54
|
17:50:00
|
| |
|
|
530,19
|
-4,55
|
-0,85
|
535,43
|
539,85
|
530,19
|
530,19
|
17:50:00
|
| |
|
|
12.732,30
|
-196,93
|
-1,52
|
12.942,10
|
12.962,74
|
12.732,30
|
12.732,30
|
17:50:00
|
| |
|
|
30.250,03
|
-671,03
|
-2,17
|
30.892,94
|
30.904,93
|
30.250,03
|
30.250,03
|
17:50:00
|
| |
|
|
9.346,11
|
-149,01
|
-1,57
|
9.495,12
|
9.518,89
|
9.346,09
|
9.346,11
|
17:50:00
|
| |
|
|
17.124,72
|
-436,62
|
-2,49
|
17.539,15
|
17.545,28
|
17.124,47
|
17.124,72
|
17:50:00
|
| |
|
|
3.658,28
|
-89,19
|
-2,38
|
3.745,29
|
3.749,47
|
3.658,07
|
3.658,28
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
