|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.009,76
|
8,13
|
0,41
|
2.001,63
|
2.013,14
|
1.998,51
|
2.009,76
|
17:50:00
|
| |
|
|
11.517,16
|
26,00
|
0,23
|
11.491,13
|
11.535,92
|
11.468,13
|
11.517,16
|
17:50:00
|
| |
|
|
23.836,79
|
68,83
|
0,29
|
23.780,75
|
23.883,98
|
23.720,56
|
23.836,79
|
17:50:00
|
| |
|
|
261,00
|
8,30
|
3,28
|
252,60
|
261,89
|
252,52
|
261,00
|
17:50:00
|
| |
|
|
17.440,73
|
-2,96
|
-0,02
|
17.451,03
|
17.503,06
|
17.399,31
|
17.440,73
|
17:50:00
|
| |
|
|
450,78
|
6,62
|
1,49
|
444,63
|
450,80
|
443,59
|
450,78
|
17:50:00
|
| |
|
|
3.577,25
|
3,77
|
0,11
|
3.573,47
|
3.581,98
|
3.562,23
|
3.577,25
|
17:50:00
|
| |
|
|
61.184,47
|
492,21
|
0,81
|
60.578,49
|
61.399,60
|
60.531,00
|
61.184,47
|
17:50:00
|
| |
|
|
1.995,68
|
31,50
|
1,60
|
1.965,82
|
2.000,16
|
1.965,82
|
1.995,68
|
17:50:00
|
| |
|
|
540,79
|
4,70
|
0,88
|
536,48
|
541,88
|
535,28
|
540,79
|
17:50:00
|
| |
|
|
1.592,51
|
-1,01
|
-0,06
|
1.594,61
|
1.598,30
|
1.581,98
|
1.592,51
|
17:50:00
|
| |
|
|
2.979,45
|
3,13
|
0,11
|
2.973,48
|
2.982,21
|
2.954,24
|
2.979,45
|
17:50:00
|
| |
|
|
1.589,40
|
6,13
|
0,39
|
1.582,32
|
1.589,40
|
1.572,36
|
1.589,40
|
17:50:00
|
| |
|
|
678,92
|
5,05
|
0,75
|
674,92
|
679,23
|
670,45
|
678,92
|
17:50:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
6.388,21
|
56,99
|
0,90
|
6.330,43
|
6.388,21
|
6.327,40
|
6.388,21
|
17:50:00
|
| |
|
|
235,61
|
0,86
|
0,37
|
234,75
|
236,32
|
233,83
|
235,61
|
17:50:00
|
| |
|
|
154,29
|
-0,03
|
-0,02
|
154,29
|
154,70
|
153,79
|
154,29
|
17:50:00
|
| |
|
|
14,40
|
0,56
|
4,05
|
13,84
|
14,40
|
13,79
|
14,40
|
17:50:00
|
| |
|
|
351,96
|
1,58
|
0,45
|
350,38
|
351,96
|
349,27
|
351,96
|
17:50:00
|
| |
|
|
488,10
|
3,08
|
0,64
|
485,89
|
488,10
|
482,80
|
488,10
|
17:50:00
|
| |
|
|
260,43
|
0,74
|
0,28
|
259,69
|
260,92
|
258,59
|
260,43
|
17:50:00
|
| |
|
|
209,82
|
2,19
|
1,05
|
207,63
|
211,12
|
207,63
|
209,82
|
17:50:00
|
| |
|
|
556,71
|
0,39
|
0,07
|
556,39
|
557,31
|
553,67
|
556,71
|
17:50:00
|
| |
|
|
12.557,64
|
46,98
|
0,38
|
12.514,61
|
12.577,61
|
12.491,18
|
12.557,64
|
17:50:00
|
| |
|
|
29.937,15
|
405,90
|
1,37
|
29.571,38
|
29.955,85
|
29.528,59
|
29.937,15
|
17:50:00
|
| |
|
|
9.197,50
|
35,57
|
0,39
|
9.161,93
|
9.211,99
|
9.148,71
|
9.197,50
|
17:50:00
|
| |
|
|
16.657,64
|
117,35
|
0,71
|
16.557,36
|
16.660,97
|
16.513,27
|
16.657,64
|
17:50:00
|
| |
|
|
3.591,78
|
28,42
|
0,80
|
3.565,18
|
3.597,21
|
3.562,87
|
3.591,78
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
