|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.144,16
|
8,78
|
0,41
|
2.135,37
|
2.144,23
|
2.132,80
|
2.135,38
|
17:30:00
|
| |
|
|
12.467,44
|
72,23
|
0,58
|
12.395,15
|
12.477,02
|
12.389,77
|
12.395,21
|
17:30:00
|
| |
|
|
25.308,50
|
12,50
|
0,05
|
25.332,00
|
25.382,50
|
25.236,00
|
25.296,00
|
18:41:13
|
| |
|
|
282,90
|
-0,70
|
-0,25
|
284,86
|
285,71
|
281,31
|
283,60
|
17:30:00
|
| |
|
|
19.767,40
|
165,19
|
0,84
|
19.580,95
|
19.786,46
|
19.580,95
|
19.602,21
|
17:30:00
|
| |
|
|
425,13
|
-1,06
|
-0,25
|
429,42
|
430,17
|
422,74
|
426,19
|
17:30:00
|
| |
|
|
4.035,63
|
-6,20
|
-0,15
|
4.041,83
|
4.047,82
|
4.010,58
|
4.041,83
|
17:30:00
|
| |
|
|
60.223,24
|
-130,47
|
-0,22
|
60.337,01
|
60.357,91
|
59.528,76
|
60.353,71
|
17:30:00
|
| |
|
|
2.297,96
|
30,15
|
1,33
|
2.295,89
|
2.309,29
|
2.269,07
|
2.267,81
|
17:30:00
|
| |
|
|
543,59
|
-5,32
|
-0,97
|
544,54
|
545,47
|
538,60
|
548,91
|
17:30:00
|
| |
|
|
1.692,97
|
23,09
|
1,38
|
1.669,51
|
1.693,27
|
1.659,26
|
1.669,88
|
17:30:00
|
| |
|
|
2.978,41
|
6,48
|
0,22
|
2.970,40
|
2.990,23
|
2.958,13
|
2.971,93
|
17:30:00
|
| |
|
|
1.807,92
|
36,48
|
2,06
|
1.781,43
|
1.808,26
|
1.776,64
|
1.771,44
|
17:30:00
|
| |
|
|
739,58
|
3,69
|
0,50
|
735,53
|
739,94
|
733,57
|
735,89
|
17:30:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
6.668,21
|
-33,54
|
-0,50
|
6.721,95
|
6.721,95
|
6.641,95
|
6.701,75
|
17:30:00
|
| |
|
|
245,12
|
-2,75
|
-1,11
|
247,87
|
247,87
|
243,47
|
247,87
|
17:30:00
|
| |
|
|
170,99
|
0,75
|
0,44
|
170,43
|
172,00
|
170,31
|
170,24
|
17:30:00
|
| |
|
|
17,74
|
0,14
|
0,80
|
17,59
|
17,83
|
17,52
|
17,60
|
17:30:00
|
| |
|
|
365,89
|
3,25
|
0,90
|
362,63
|
366,39
|
361,40
|
362,64
|
17:30:00
|
| |
|
|
531,06
|
9,39
|
1,80
|
520,30
|
532,45
|
519,28
|
521,67
|
17:30:00
|
| |
|
|
269,24
|
1,05
|
0,39
|
268,19
|
271,82
|
267,18
|
268,19
|
17:30:00
|
| |
|
|
202,00
|
2,81
|
1,41
|
199,18
|
202,02
|
198,84
|
199,19
|
17:30:00
|
| |
|
|
585,76
|
3,41
|
0,59
|
582,25
|
585,86
|
580,23
|
582,35
|
17:30:00
|
| |
|
|
13.393,89
|
50,91
|
0,38
|
13.336,30
|
13.395,61
|
13.321,40
|
13.342,98
|
17:30:00
|
| |
|
|
31.866,19
|
41,95
|
0,13
|
31.934,66
|
31.955,01
|
31.648,90
|
31.824,24
|
18:40:59
|
| |
|
|
9.800,24
|
37,47
|
0,38
|
9.762,75
|
9.800,80
|
9.746,16
|
9.762,77
|
17:30:00
|
| |
|
|
18.305,63
|
243,23
|
1,35
|
18.077,45
|
18.347,48
|
18.066,14
|
18.062,40
|
18:41:00
|
| |
|
|
3.763,26
|
-15,17
|
-0,40
|
3.783,81
|
3.784,21
|
3.740,50
|
3.778,43
|
18:41:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
