|
|
|
|
|
B
|
51,76
|
52,04
|
51,90
|
3,92
|
8,17
|
47,86
|
52,21
|
47,30
|
47,98
|
19:53:35
|
|
| |
|
|
|
149,25
|
149,60
|
149,43
|
10,48
|
7,54
|
138,90
|
152,98
|
129,55
|
138,95
|
19:54:13
|
|
| |
|
|
B
|
179,80
|
180,10
|
179,95
|
11,05
|
6,54
|
168,60
|
181,25
|
165,18
|
168,90
|
19:53:52
|
|
| |
|
|
AAA
|
214,15
|
215,05
|
214,60
|
12,43
|
6,15
|
201,63
|
220,53
|
196,50
|
202,18
|
19:54:11
|
|
| |
|
|
A
|
31,80
|
31,85
|
31,83
|
1,81
|
6,03
|
29,94
|
32,30
|
29,36
|
30,02
|
19:52:38
|
|
| |
|
|
|
41,26
|
41,44
|
41,35
|
2,26
|
5,78
|
39,02
|
41,40
|
38,42
|
39,09
|
19:53:39
|
|
| |
|
|
A
|
167,90
|
168,38
|
168,14
|
8,93
|
5,61
|
157,83
|
169,95
|
154,50
|
159,21
|
19:56:49
|
|
| |
|
|
D
|
59,82
|
60,28
|
60,05
|
2,92
|
5,11
|
57,03
|
60,83
|
55,75
|
57,13
|
19:53:43
|
|
| |
|
|
C
|
47,30
|
47,44
|
47,37
|
2,27
|
5,03
|
45,07
|
47,81
|
44,73
|
45,10
|
19:53:58
|
|
| |
|
|
B
|
38,88
|
39,09
|
38,98
|
1,81
|
4,87
|
37,11
|
40,04
|
35,86
|
37,17
|
19:54:04
|
|
| |
|
|
AAA
|
314,80
|
315,60
|
315,20
|
12,00
|
3,96
|
302,45
|
317,90
|
293,20
|
303,20
|
19:52:20
|
|
| |
|
|
B
|
25,30
|
25,37
|
25,33
|
0,95
|
3,91
|
24,32
|
25,86
|
23,68
|
24,38
|
19:54:06
|
|
| |
|
|
B
|
78,44
|
78,66
|
78,55
|
2,49
|
3,27
|
75,73
|
78,76
|
73,58
|
76,06
|
19:53:39
|
|
| |
|
|
C
|
44,20
|
44,39
|
44,30
|
1,29
|
3,00
|
42,92
|
44,67
|
42,36
|
43,01
|
19:53:17
|
|
| |
|
|
B
|
44,56
|
44,71
|
44,64
|
1,29
|
2,96
|
43,24
|
45,22
|
42,65
|
43,35
|
19:53:39
|
|
| |
|
|
D
|
38,36
|
38,69
|
38,53
|
1,04
|
2,77
|
37,39
|
39,83
|
37,04
|
37,49
|
19:54:16
|
|
| |
|
|
A
|
18,59
|
18,67
|
18,63
|
0,50
|
2,73
|
18,11
|
18,85
|
18,00
|
18,14
|
19:53:37
|
|
| |
|
|
B
|
70,16
|
70,54
|
70,35
|
1,69
|
2,46
|
68,48
|
71,62
|
68,10
|
68,66
|
19:53:35
|
|
| |
|
|
B
|
134,55
|
134,90
|
134,73
|
3,05
|
2,32
|
131,43
|
138,85
|
130,00
|
131,68
|
19:56:47
|
|
| |
|
|
B
|
52,16
|
52,45
|
52,31
|
1,10
|
2,15
|
50,96
|
52,61
|
49,79
|
51,21
|
19:53:39
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
352,10
|
353,60
|
352,85
|
7,40
|
2,14
|
345,50
|
357,60
|
339,75
|
345,45
|
19:54:14
|
|
| |
|
|
C
|
32,06
|
32,10
|
32,08
|
0,66
|
2,10
|
31,36
|
32,21
|
30,60
|
31,42
|
19:53:17
|
|
| |
|
|
|
36,86
|
37,12
|
36,99
|
0,72
|
1,97
|
36,28
|
37,34
|
35,49
|
36,28
|
19:55:56
|
|
| |
|
|
B
|
60,40
|
60,70
|
60,55
|
1,13
|
1,89
|
59,33
|
60,70
|
57,95
|
59,43
|
19:56:39
|
|
| |
|
|
AAA
|
258,40
|
259,40
|
258,90
|
4,80
|
1,89
|
253,70
|
261,20
|
253,40
|
254,10
|
19:53:44
|
|
| |
|
|
C
|
86,58
|
86,98
|
86,78
|
1,31
|
1,53
|
85,33
|
87,94
|
83,24
|
85,47
|
19:53:42
|
|
| |
|
|
AAA
|
525,60
|
527,40
|
526,50
|
7,90
|
1,52
|
518,50
|
530,10
|
509,80
|
518,60
|
19:54:08
|
|
| |
|
|
C
|
66,66
|
67,06
|
66,86
|
0,99
|
1,50
|
65,73
|
67,79
|
64,42
|
65,87
|
19:57:00
|
|
| |
|
|
AAA
|
154,44
|
154,76
|
154,60
|
2,27
|
1,49
|
152,10
|
161,28
|
149,12
|
152,33
|
19:54:01
|
|
| |
|
|
A
|
31,70
|
31,81
|
31,76
|
0,42
|
1,34
|
31,28
|
32,38
|
30,99
|
31,34
|
19:53:39
|
|
| |
|
|
B
|
64,65
|
65,25
|
64,95
|
0,68
|
1,05
|
64,15
|
65,63
|
63,20
|
64,28
|
19:52:03
|
|
| |
|
|
D
|
37,65
|
37,78
|
37,72
|
0,36
|
0,96
|
37,26
|
38,01
|
36,83
|
37,36
|
19:53:35
|
|
| |
|
|
A
|
55,24
|
55,48
|
55,36
|
0,52
|
0,95
|
54,50
|
56,35
|
54,43
|
54,84
|
19:53:39
|
|
| |
|
|
B
|
73,00
|
73,16
|
73,08
|
0,40
|
0,55
|
72,79
|
74,16
|
71,11
|
72,68
|
19:54:17
|
|
| |
|
|
B
|
103,45
|
103,80
|
103,63
|
0,53
|
0,51
|
102,90
|
106,28
|
100,68
|
103,10
|
19:53:17
|
|
| |
|
|
AAA
|
240,80
|
241,50
|
241,15
|
-0,40
|
-0,17
|
241,55
|
246,60
|
239,60
|
241,55
|
19:53:17
|
|
| |
|
|
C
|
21,10
|
21,19
|
21,15
|
-0,17
|
-0,77
|
21,26
|
21,56
|
20,09
|
21,31
|
19:54:02
|
|
| |
|
|
B
|
34,03
|
34,37
|
34,20
|
-0,27
|
-0,78
|
34,40
|
34,93
|
33,84
|
34,47
|
19:56:58
|
|
| |
|
|
C
|
21,32
|
21,42
|
21,37
|
-0,21
|
-0,95
|
21,54
|
22,54
|
21,10
|
21,58
|
19:56:35
|
|
| |
|
|
A
|
1.485,00
|
1.488,00
|
1.486,50
|
-26,00
|
-1,72
|
1.511,50
|
1.526,50
|
1.434,50
|
1.512,50
|
19:54:16
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
