|
|
|
|
|
A
|
35,36
|
35,42
|
35,39
|
1,40
|
4,12
|
33,98
|
35,46
|
33,96
|
33,99
|
19:56:53
|
|
| |
|
|
|
157,65
|
158,10
|
157,88
|
5,53
|
3,63
|
152,75
|
158,00
|
152,10
|
152,35
|
19:56:40
|
|
| |
|
|
A
|
1.648,50
|
1.651,50
|
1.650,00
|
42,00
|
2,61
|
1.609,25
|
1.656,00
|
1.606,75
|
1.608,00
|
19:56:46
|
|
| |
|
|
B
|
221,20
|
221,50
|
221,35
|
4,85
|
2,24
|
216,65
|
221,40
|
216,15
|
216,50
|
19:56:46
|
|
| |
|
|
AAA
|
255,90
|
256,95
|
256,43
|
4,40
|
1,75
|
252,23
|
256,60
|
250,80
|
252,03
|
19:56:53
|
|
| |
|
|
B
|
50,40
|
50,76
|
50,58
|
0,75
|
1,49
|
49,91
|
51,00
|
49,64
|
49,84
|
19:52:19
|
|
| |
|
|
A
|
17,92
|
17,99
|
17,95
|
0,25
|
1,38
|
17,69
|
17,97
|
17,61
|
17,71
|
19:54:12
|
|
| |
|
|
A
|
75,05
|
75,45
|
75,25
|
0,98
|
1,31
|
74,38
|
76,75
|
74,18
|
74,28
|
19:56:21
|
|
| |
|
|
AAA
|
385,70
|
386,90
|
386,30
|
4,90
|
1,28
|
381,20
|
386,70
|
377,25
|
381,40
|
19:56:51
|
|
| |
|
|
B
|
123,50
|
123,80
|
123,65
|
1,50
|
1,23
|
122,33
|
124,10
|
121,53
|
122,15
|
19:56:01
|
|
| |
|
|
D
|
46,20
|
46,28
|
46,24
|
0,50
|
1,09
|
45,74
|
46,51
|
45,30
|
45,74
|
19:56:54
|
|
| |
|
|
B
|
31,79
|
31,86
|
31,82
|
0,30
|
0,95
|
31,55
|
31,85
|
31,13
|
31,52
|
19:56:17
|
|
| |
|
|
B
|
63,25
|
63,60
|
63,43
|
0,58
|
0,91
|
62,95
|
63,78
|
62,63
|
62,85
|
19:55:59
|
|
| |
|
|
C
|
48,59
|
48,68
|
48,64
|
0,44
|
0,90
|
48,20
|
48,90
|
48,05
|
48,20
|
19:56:24
|
|
| |
|
|
AAA
|
175,20
|
175,32
|
175,26
|
1,49
|
0,86
|
173,77
|
175,38
|
171,94
|
173,77
|
19:56:47
|
|
| |
|
|
A
|
53,44
|
53,64
|
53,54
|
0,44
|
0,83
|
53,17
|
53,66
|
52,85
|
53,10
|
19:55:49
|
|
| |
|
|
A
|
192,96
|
193,56
|
193,26
|
1,53
|
0,80
|
192,27
|
193,51
|
189,65
|
191,73
|
19:56:21
|
|
| |
|
|
B
|
153,60
|
154,15
|
153,88
|
0,90
|
0,59
|
152,85
|
154,18
|
152,83
|
152,98
|
19:55:36
|
|
| |
|
|
D
|
71,14
|
71,54
|
71,34
|
0,41
|
0,58
|
71,03
|
71,63
|
70,41
|
70,93
|
19:55:48
|
|
| |
|
|
B
|
30,36
|
30,44
|
30,40
|
0,08
|
0,26
|
30,34
|
30,54
|
30,03
|
30,32
|
19:56:47
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
49,71
|
49,94
|
49,83
|
0,13
|
0,25
|
49,74
|
49,92
|
49,28
|
49,70
|
19:53:58
|
|
| |
|
|
C
|
21,43
|
21,48
|
21,46
|
0,04
|
0,16
|
21,42
|
21,68
|
21,06
|
21,42
|
19:56:49
|
|
| |
|
|
AAA
|
387,60
|
387,90
|
387,75
|
-0,65
|
-0,17
|
388,95
|
388,95
|
383,45
|
388,40
|
19:56:17
|
|
| |
|
|
AAA
|
530,80
|
532,20
|
531,50
|
-1,50
|
-0,28
|
533,80
|
534,80
|
529,40
|
533,00
|
19:54:59
|
|
| |
|
|
B
|
88,20
|
88,40
|
88,30
|
-0,37
|
-0,42
|
88,80
|
89,02
|
87,78
|
88,67
|
19:56:06
|
|
| |
|
|
C
|
100,60
|
100,85
|
100,73
|
-0,58
|
-0,57
|
101,38
|
101,75
|
100,63
|
101,30
|
19:56:10
|
|
| |
|
|
C
|
24,62
|
24,75
|
24,69
|
-0,16
|
-0,64
|
24,84
|
24,95
|
24,35
|
24,85
|
19:56:21
|
|
| |
|
|
B
|
102,55
|
103,05
|
102,80
|
-0,78
|
-0,75
|
103,75
|
103,75
|
102,43
|
103,58
|
19:56:08
|
|
| |
|
|
B
|
58,29
|
58,51
|
58,40
|
-0,47
|
-0,79
|
58,95
|
59,48
|
58,23
|
58,87
|
19:56:44
|
|
| |
|
|
C
|
35,11
|
35,32
|
35,22
|
-0,29
|
-0,80
|
35,49
|
35,63
|
35,20
|
35,50
|
19:55:42
|
|
| |
|
|
B
|
55,16
|
55,44
|
55,30
|
-0,47
|
-0,84
|
55,73
|
55,83
|
54,65
|
55,77
|
19:54:04
|
|
| |
|
|
B
|
41,88
|
41,92
|
41,90
|
-0,46
|
-1,08
|
42,39
|
43,08
|
41,09
|
42,35
|
19:54:10
|
|
| |
|
|
C
|
78,78
|
78,88
|
78,83
|
-0,98
|
-1,23
|
79,92
|
79,97
|
78,62
|
79,81
|
19:56:41
|
|
| |
|
|
|
43,17
|
43,27
|
43,22
|
-0,56
|
-1,27
|
43,74
|
43,79
|
43,00
|
43,78
|
19:56:35
|
|
| |
|
|
B
|
42,58
|
42,71
|
42,64
|
-0,61
|
-1,40
|
43,28
|
43,34
|
42,30
|
43,25
|
19:56:51
|
|
| |
|
|
B
|
71,40
|
71,84
|
71,62
|
-1,27
|
-1,74
|
72,86
|
72,92
|
71,33
|
72,89
|
19:56:06
|
|
| |
|
|
|
40,60
|
40,94
|
40,77
|
-0,74
|
-1,77
|
41,38
|
41,70
|
40,55
|
41,51
|
19:55:59
|
|
| |
|
|
AAA
|
245,20
|
246,40
|
245,80
|
-4,60
|
-1,84
|
250,70
|
251,20
|
245,10
|
250,40
|
19:56:36
|
|
| |
|
|
AAA
|
211,60
|
211,80
|
211,70
|
-4,00
|
-1,85
|
215,90
|
216,05
|
210,95
|
215,70
|
19:54:18
|
|
| |
|
|
D
|
39,75
|
39,95
|
39,85
|
-1,08
|
-2,63
|
40,96
|
41,06
|
39,28
|
40,93
|
19:55:13
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
