|
|
|
42,32
|
42,33
|
42,33
|
0,77
|
1,85
|
41,56
|
42,82
|
41,56
|
41,56
|
14:23:40
|
|
|
|
|
63,82
|
63,84
|
63,83
|
0,33
|
0,52
|
63,56
|
63,90
|
63,34
|
63,50
|
14:24:09
|
|
|
|
|
33,79
|
33,80
|
33,80
|
0,14
|
0,42
|
33,70
|
33,90
|
33,33
|
33,66
|
14:24:08
|
|
|
|
|
9,90
|
9,91
|
9,90
|
0,03
|
0,32
|
9,89
|
9,99
|
9,84
|
9,87
|
14:24:02
|
|
|
|
|
62,16
|
62,18
|
62,17
|
0,15
|
0,24
|
62,17
|
62,45
|
61,66
|
62,02
|
14:22:27
|
|
|
|
|
37,35
|
37,36
|
37,36
|
0,09
|
0,23
|
37,28
|
37,61
|
37,17
|
37,27
|
14:24:09
|
|
|
|
|
52,96
|
52,98
|
52,97
|
0,06
|
0,11
|
52,97
|
53,67
|
52,71
|
52,91
|
14:24:08
|
|
|
|
|
49,10
|
49,11
|
49,10
|
0,05
|
0,11
|
49,13
|
49,42
|
48,62
|
49,05
|
14:24:10
|
|
|
|
|
40,55
|
40,57
|
40,56
|
-0,01
|
-0,02
|
40,65
|
40,91
|
40,35
|
40,57
|
14:23:57
|
|
|
|
|
18,67
|
18,67
|
18,67
|
-0,02
|
-0,13
|
18,74
|
18,74
|
18,55
|
18,70
|
14:24:02
|
|
|
|
|
66,20
|
66,24
|
66,22
|
-0,10
|
-0,15
|
66,39
|
66,50
|
65,41
|
66,32
|
14:24:09
|
|
|
|
|
198,42
|
198,46
|
198,44
|
-0,47
|
-0,24
|
199,27
|
200,85
|
197,43
|
198,91
|
14:24:09
|
|
|
|
|
297,95
|
298,05
|
298,00
|
-0,98
|
-0,33
|
299,65
|
300,20
|
296,43
|
298,98
|
14:24:08
|
|
|
|
|
103,72
|
103,78
|
103,75
|
-0,35
|
-0,34
|
104,30
|
105,06
|
102,86
|
104,10
|
14:24:09
|
|
|
|
|
56,02
|
56,06
|
56,04
|
-0,19
|
-0,34
|
56,29
|
56,35
|
55,70
|
56,23
|
14:23:32
|
|
|
|
|
338,90
|
339,10
|
339,00
|
-1,60
|
-0,47
|
341,10
|
343,60
|
334,10
|
340,60
|
14:23:59
|
|
|
|
|
175,35
|
175,40
|
175,38
|
-0,93
|
-0,52
|
176,65
|
176,65
|
174,40
|
176,30
|
14:23:02
|
|
|
|
|
101,70
|
101,80
|
101,75
|
-0,58
|
-0,56
|
102,45
|
103,03
|
101,25
|
102,33
|
14:22:22
|
|
|
|
|
77,84
|
77,87
|
77,86
|
-0,46
|
-0,58
|
78,44
|
78,77
|
77,39
|
78,31
|
14:23:57
|
|
|
|
|
176,45
|
176,55
|
176,50
|
-1,28
|
-0,72
|
178,03
|
179,43
|
175,05
|
177,78
|
14:22:07
|
|
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
42,27
|
42,29
|
42,28
|
-0,32
|
-0,75
|
42,70
|
42,70
|
42,15
|
42,60
|
14:23:50
|
|
|
|
|
31,73
|
31,76
|
31,75
|
-0,25
|
-0,78
|
32,02
|
32,17
|
30,63
|
32,00
|
14:24:02
|
|
|
|
|
221,90
|
222,00
|
221,95
|
-1,75
|
-0,78
|
224,10
|
224,80
|
220,75
|
223,70
|
14:22:41
|
|
|
|
|
63,58
|
63,60
|
63,59
|
-0,55
|
-0,86
|
64,26
|
64,48
|
63,28
|
64,14
|
14:24:05
|
|
|
|
|
138,60
|
138,70
|
138,65
|
-1,23
|
-0,88
|
140,03
|
140,98
|
138,00
|
139,88
|
14:22:38
|
|
|
|
|
54,22
|
54,26
|
54,24
|
-0,57
|
-1,04
|
54,91
|
54,91
|
53,78
|
54,81
|
14:23:56
|
|
|
|
|
31,66
|
31,68
|
31,67
|
-0,34
|
-1,05
|
32,03
|
32,05
|
31,58
|
32,01
|
14:23:57
|
|
|
|
|
145,40
|
145,42
|
145,41
|
-1,83
|
-1,24
|
147,46
|
147,46
|
144,34
|
147,24
|
14:24:09
|
|
|
|
|
69,64
|
69,66
|
69,65
|
-0,94
|
-1,33
|
70,74
|
70,99
|
69,30
|
70,59
|
14:23:57
|
|
|
|
|
26,65
|
26,66
|
26,65
|
-0,36
|
-1,33
|
27,03
|
27,39
|
26,47
|
27,01
|
14:24:09
|
|
|
|
|
90,71
|
90,72
|
90,72
|
-1,27
|
-1,38
|
92,09
|
92,49
|
90,02
|
91,98
|
14:24:07
|
|
|
|
|
71,34
|
71,38
|
71,36
|
-1,04
|
-1,44
|
72,48
|
73,03
|
70,84
|
72,40
|
14:24:04
|
|
|
|
|
113,64
|
113,68
|
113,66
|
-1,68
|
-1,46
|
115,61
|
115,66
|
112,80
|
115,34
|
14:24:08
|
|
|
|
|
10,02
|
10,02
|
10,02
|
-0,18
|
-1,74
|
10,22
|
10,25
|
10,00
|
10,20
|
14:23:52
|
|
|
|
|
27,64
|
27,65
|
27,65
|
-0,51
|
-1,82
|
28,20
|
28,20
|
27,53
|
28,16
|
14:23:39
|
|
|
|
|
163,50
|
163,55
|
163,53
|
-3,35
|
-2,01
|
167,25
|
167,25
|
163,10
|
166,88
|
14:24:07
|
|
|
|
|
31,99
|
32,01
|
32,00
|
-0,79
|
-2,41
|
32,85
|
33,00
|
31,66
|
32,79
|
14:24:03
|
|
|
|
|
27,91
|
27,94
|
27,93
|
-0,77
|
-2,67
|
28,74
|
29,05
|
27,66
|
28,69
|
14:23:58
|
|
|
|
|
166,50
|
166,56
|
166,53
|
-6,15
|
-3,56
|
173,08
|
173,36
|
166,34
|
172,68
|
14:24:04
|
|
|
|
|
58,50
|
58,52
|
58,51
|
-2,57
|
-4,21
|
61,19
|
61,51
|
57,91
|
61,08
|
14:23:54
|
|
|
|