|
|
|
|
|
AAA
|
272,40
|
273,00
|
272,70
|
9,00
|
3,41
|
263,90
|
273,70
|
261,20
|
263,70
|
19:52:52
|
|
| |
|
|
A
|
20,24
|
20,29
|
20,27
|
0,53
|
2,66
|
19,75
|
20,39
|
19,59
|
19,74
|
19:57:32
|
|
| |
|
|
B
|
110,70
|
111,30
|
111,00
|
2,70
|
2,49
|
108,40
|
111,30
|
107,33
|
108,30
|
19:58:13
|
|
| |
|
|
B
|
49,52
|
49,71
|
49,62
|
1,17
|
2,42
|
48,49
|
49,79
|
47,75
|
48,45
|
19:55:18
|
|
| |
|
|
AAA
|
552,40
|
553,20
|
552,80
|
12,40
|
2,29
|
540,60
|
554,40
|
538,20
|
540,40
|
19:58:06
|
|
| |
|
|
A
|
58,48
|
58,54
|
58,51
|
1,21
|
2,11
|
57,35
|
58,64
|
56,88
|
57,30
|
19:55:18
|
|
| |
|
|
AAA
|
250,70
|
251,90
|
251,30
|
3,60
|
1,45
|
247,85
|
251,80
|
245,30
|
247,70
|
19:57:32
|
|
| |
|
|
B
|
168,20
|
168,75
|
168,48
|
1,90
|
1,14
|
166,73
|
169,50
|
163,30
|
166,58
|
19:55:59
|
|
| |
|
|
D
|
62,56
|
62,78
|
62,67
|
0,51
|
0,82
|
62,22
|
63,06
|
61,58
|
62,16
|
19:56:42
|
|
| |
|
|
A
|
33,28
|
33,35
|
33,32
|
0,27
|
0,80
|
33,07
|
33,56
|
32,83
|
33,05
|
19:57:19
|
|
| |
|
|
B
|
25,97
|
26,04
|
26,00
|
0,20
|
0,78
|
25,82
|
26,32
|
25,43
|
25,80
|
19:58:03
|
|
| |
|
|
C
|
23,79
|
23,91
|
23,85
|
0,17
|
0,72
|
23,70
|
24,26
|
23,52
|
23,68
|
19:56:49
|
|
| |
|
|
B
|
35,72
|
35,95
|
35,83
|
0,21
|
0,60
|
35,64
|
35,87
|
35,27
|
35,62
|
19:57:55
|
|
| |
|
|
|
149,30
|
149,60
|
149,45
|
0,88
|
0,59
|
148,70
|
151,15
|
145,23
|
148,58
|
19:58:13
|
|
| |
|
|
B
|
39,70
|
39,75
|
39,73
|
0,23
|
0,58
|
39,53
|
39,94
|
38,69
|
39,50
|
19:56:27
|
|
| |
|
|
D
|
40,01
|
40,35
|
40,18
|
0,22
|
0,54
|
40,00
|
40,43
|
39,60
|
39,97
|
19:55:18
|
|
| |
|
|
C
|
48,75
|
48,80
|
48,78
|
0,25
|
0,52
|
48,57
|
48,93
|
47,91
|
48,53
|
19:55:18
|
|
| |
|
|
|
38,50
|
38,80
|
38,65
|
0,15
|
0,39
|
38,35
|
38,80
|
37,93
|
38,50
|
19:57:10
|
|
| |
|
|
C
|
88,68
|
88,86
|
88,77
|
0,31
|
0,35
|
88,54
|
89,79
|
87,89
|
88,46
|
19:55:18
|
|
| |
|
|
AAA
|
361,70
|
362,30
|
362,00
|
1,25
|
0,35
|
360,90
|
362,90
|
357,55
|
360,75
|
19:58:03
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
32,21
|
32,37
|
32,29
|
0,07
|
0,20
|
32,25
|
32,53
|
31,85
|
32,23
|
19:58:08
|
|
| |
|
|
B
|
79,34
|
79,58
|
79,46
|
-0,04
|
-0,05
|
79,55
|
80,27
|
78,78
|
79,50
|
19:56:39
|
|
| |
|
|
A
|
170,20
|
170,70
|
170,45
|
-0,11
|
-0,06
|
170,70
|
172,53
|
168,23
|
170,56
|
19:58:00
|
|
| |
|
|
A
|
32,39
|
32,44
|
32,42
|
-0,05
|
-0,14
|
32,25
|
32,85
|
31,86
|
32,46
|
19:57:35
|
|
| |
|
|
A
|
1.625,50
|
1.626,50
|
1.626,00
|
-3,25
|
-0,20
|
1.630,75
|
1.637,25
|
1.581,25
|
1.629,25
|
19:57:40
|
|
| |
|
|
C
|
24,77
|
24,82
|
24,80
|
-0,06
|
-0,22
|
24,88
|
24,99
|
24,49
|
24,85
|
19:57:32
|
|
| |
|
|
B
|
140,30
|
140,80
|
140,55
|
-0,50
|
-0,35
|
141,18
|
142,60
|
138,90
|
141,05
|
19:56:21
|
|
| |
|
|
D
|
40,07
|
40,19
|
40,13
|
-0,14
|
-0,35
|
40,30
|
40,53
|
39,82
|
40,27
|
19:56:44
|
|
| |
|
|
C
|
69,48
|
69,60
|
69,54
|
-0,25
|
-0,36
|
69,83
|
70,33
|
69,45
|
69,79
|
19:55:18
|
|
| |
|
|
B
|
63,15
|
63,45
|
63,30
|
-0,25
|
-0,39
|
63,60
|
63,60
|
62,78
|
63,55
|
19:57:32
|
|
| |
|
|
AAA
|
333,20
|
335,40
|
334,30
|
-1,60
|
-0,48
|
336,20
|
337,55
|
330,65
|
335,90
|
19:55:27
|
|
| |
|
|
B
|
73,26
|
73,70
|
73,48
|
-0,42
|
-0,57
|
73,97
|
74,53
|
73,32
|
73,90
|
19:55:18
|
|
| |
|
|
B
|
53,60
|
53,71
|
53,66
|
-0,41
|
-0,75
|
54,09
|
54,37
|
53,45
|
54,06
|
19:58:01
|
|
| |
|
|
B
|
44,68
|
44,83
|
44,76
|
-0,38
|
-0,83
|
45,17
|
45,17
|
44,56
|
45,13
|
19:55:18
|
|
| |
|
|
AAA
|
164,60
|
164,96
|
164,78
|
-1,52
|
-0,91
|
166,38
|
167,24
|
163,83
|
166,30
|
19:58:11
|
|
| |
|
|
AAA
|
219,10
|
219,80
|
219,45
|
-2,20
|
-0,99
|
221,83
|
222,88
|
218,05
|
221,65
|
19:57:36
|
|
| |
|
|
C
|
46,30
|
46,49
|
46,40
|
-0,58
|
-1,23
|
47,00
|
47,00
|
46,05
|
46,98
|
19:56:45
|
|
| |
|
|
|
41,67
|
41,73
|
41,70
|
-0,69
|
-1,62
|
42,42
|
42,45
|
41,65
|
42,39
|
19:55:18
|
|
| |
|
|
B
|
69,25
|
69,90
|
69,58
|
-1,15
|
-1,63
|
70,78
|
70,88
|
69,08
|
70,73
|
19:56:18
|
|
| |
|
|
B
|
74,54
|
74,70
|
74,62
|
-1,92
|
-2,51
|
76,63
|
76,90
|
74,27
|
76,54
|
19:57:43
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
