|
|
|
|
|
C
|
101,15
|
101,60
|
101,38
|
4,05
|
4,16
|
97,75
|
101,45
|
97,10
|
97,33
|
19:59:43
|
|
| |
|
|
C
|
45,22
|
45,27
|
45,25
|
1,73
|
3,98
|
43,58
|
45,52
|
43,56
|
43,52
|
19:59:25
|
|
| |
|
|
|
41,02
|
41,20
|
41,11
|
1,35
|
3,38
|
39,94
|
41,69
|
39,65
|
39,77
|
19:59:11
|
|
| |
|
|
B
|
49,36
|
49,65
|
49,51
|
1,37
|
2,84
|
48,22
|
49,71
|
48,16
|
48,14
|
19:59:10
|
|
| |
|
|
B
|
40,74
|
40,84
|
40,79
|
0,91
|
2,28
|
40,03
|
41,26
|
39,84
|
39,88
|
19:59:07
|
|
| |
|
|
B
|
72,48
|
72,94
|
72,71
|
1,43
|
2,01
|
71,38
|
72,77
|
71,35
|
71,28
|
19:59:09
|
|
| |
|
|
B
|
57,75
|
58,07
|
57,91
|
1,14
|
2,00
|
57,02
|
58,06
|
56,53
|
56,78
|
19:59:56
|
|
| |
|
|
C
|
36,05
|
36,27
|
36,16
|
0,68
|
1,92
|
35,63
|
36,27
|
35,50
|
35,48
|
19:59:09
|
|
| |
|
|
A
|
51,58
|
51,76
|
51,67
|
0,95
|
1,87
|
50,94
|
51,80
|
50,74
|
50,72
|
19:59:58
|
|
| |
|
|
C
|
71,32
|
71,54
|
71,43
|
1,16
|
1,65
|
70,57
|
72,23
|
70,28
|
70,27
|
19:59:58
|
|
| |
|
|
D
|
36,70
|
36,81
|
36,76
|
0,58
|
1,59
|
36,33
|
37,04
|
36,14
|
36,18
|
19:59:18
|
|
| |
|
|
C
|
47,58
|
47,68
|
47,63
|
0,70
|
1,48
|
47,14
|
47,94
|
46,68
|
46,94
|
19:59:44
|
|
| |
|
|
B
|
86,60
|
86,92
|
86,76
|
1,15
|
1,34
|
85,98
|
87,54
|
85,69
|
85,61
|
19:59:58
|
|
| |
|
|
B
|
228,40
|
228,80
|
228,60
|
2,55
|
1,13
|
227,05
|
230,60
|
224,90
|
226,05
|
19:59:58
|
|
| |
|
|
B
|
98,34
|
98,74
|
98,54
|
1,08
|
1,11
|
97,87
|
98,71
|
97,42
|
97,46
|
19:59:10
|
|
| |
|
|
|
132,00
|
132,40
|
132,20
|
0,95
|
0,72
|
131,78
|
133,03
|
129,45
|
131,25
|
19:59:53
|
|
| |
|
|
D
|
64,40
|
64,64
|
64,52
|
0,21
|
0,33
|
64,58
|
65,86
|
62,07
|
64,31
|
19:59:58
|
|
| |
|
|
A
|
207,60
|
207,95
|
207,78
|
0,60
|
0,29
|
208,05
|
209,85
|
205,25
|
207,18
|
20:00:00
|
|
| |
|
|
C
|
24,06
|
24,19
|
24,13
|
0,05
|
0,21
|
24,11
|
24,18
|
23,88
|
24,08
|
19:57:53
|
|
| |
|
|
B
|
152,15
|
152,70
|
152,43
|
0,25
|
0,16
|
152,43
|
154,33
|
151,10
|
152,18
|
19:59:17
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
32,00
|
32,05
|
32,02
|
0,04
|
0,11
|
32,12
|
32,45
|
31,36
|
31,99
|
19:59:23
|
|
| |
|
|
AAA
|
251,80
|
252,80
|
252,30
|
0,13
|
0,05
|
253,25
|
254,60
|
249,93
|
252,18
|
19:58:05
|
|
| |
|
|
B
|
59,65
|
60,00
|
59,83
|
-0,03
|
-0,04
|
60,10
|
60,13
|
59,28
|
59,85
|
19:58:19
|
|
| |
|
|
B
|
45,90
|
45,99
|
45,95
|
-0,06
|
-0,13
|
46,21
|
46,34
|
45,74
|
46,01
|
19:57:13
|
|
| |
|
|
A
|
16,88
|
16,94
|
16,91
|
-0,03
|
-0,16
|
16,97
|
17,05
|
16,86
|
16,94
|
19:59:58
|
|
| |
|
|
A
|
33,99
|
34,01
|
34,00
|
-0,10
|
-0,28
|
34,15
|
34,46
|
33,46
|
34,10
|
19:57:46
|
|
| |
|
|
D
|
42,66
|
42,81
|
42,73
|
-0,14
|
-0,31
|
43,04
|
43,04
|
41,87
|
42,87
|
19:59:58
|
|
| |
|
|
AA
|
82,60
|
83,25
|
82,93
|
-0,28
|
-0,33
|
83,58
|
83,98
|
82,25
|
83,20
|
19:57:16
|
|
| |
|
|
C
|
24,29
|
24,45
|
24,37
|
-0,14
|
-0,55
|
24,57
|
24,70
|
24,16
|
24,51
|
19:59:23
|
|
| |
|
|
B
|
123,85
|
124,50
|
124,18
|
-0,95
|
-0,76
|
125,65
|
126,38
|
123,43
|
125,13
|
19:58:13
|
|
| |
|
|
|
43,65
|
43,98
|
43,82
|
-0,34
|
-0,77
|
44,35
|
44,47
|
43,14
|
44,16
|
19:58:44
|
|
| |
|
|
AAA
|
368,60
|
369,20
|
368,90
|
-3,40
|
-0,91
|
373,85
|
373,85
|
365,65
|
372,30
|
19:59:50
|
|
| |
|
|
AAA
|
379,00
|
379,90
|
379,45
|
-3,65
|
-0,95
|
383,65
|
384,00
|
376,60
|
383,10
|
19:57:06
|
|
| |
|
|
B
|
26,38
|
26,41
|
26,40
|
-0,39
|
-1,46
|
26,90
|
26,97
|
26,03
|
26,79
|
19:59:13
|
|
| |
|
|
AAA
|
190,28
|
190,88
|
190,58
|
-2,90
|
-1,50
|
194,31
|
194,83
|
188,92
|
193,48
|
19:59:58
|
|
| |
|
|
AAA
|
237,40
|
238,40
|
237,90
|
-4,40
|
-1,82
|
243,40
|
244,30
|
234,70
|
242,30
|
19:59:57
|
|
| |
|
|
B
|
46,25
|
46,60
|
46,42
|
-0,88
|
-1,85
|
47,50
|
47,50
|
44,91
|
47,30
|
20:00:03
|
|
| |
|
|
A
|
1.856,50
|
1.858,00
|
1.857,25
|
-39,25
|
-2,07
|
1.904,00
|
1.916,25
|
1.838,75
|
1.896,50
|
19:59:49
|
|
| |
|
|
AAA
|
509,20
|
509,80
|
509,50
|
-11,50
|
-2,21
|
523,20
|
523,20
|
507,00
|
521,00
|
19:59:49
|
|
| |
|
|
AAA
|
209,30
|
209,70
|
209,50
|
-5,35
|
-2,49
|
215,75
|
216,05
|
208,70
|
214,85
|
19:59:12
|
|
|
|