|
|
|
C
|
85,52
|
85,56
|
85,54
|
3,41
|
4,15
|
82,13
|
85,58
|
81,39
|
82,13
|
15:26:33
|
|
|
|
|
|
44,26
|
44,30
|
44,28
|
1,18
|
2,74
|
43,10
|
44,46
|
43,08
|
43,10
|
15:26:27
|
|
|
|
|
C
|
34,65
|
34,67
|
34,66
|
0,49
|
1,42
|
34,18
|
34,73
|
33,96
|
34,18
|
15:26:27
|
|
|
|
|
C
|
52,93
|
52,95
|
52,94
|
0,65
|
1,24
|
52,29
|
53,11
|
52,20
|
52,29
|
15:26:28
|
|
|
|
|
D
|
78,50
|
78,52
|
78,51
|
0,89
|
1,15
|
77,62
|
78,53
|
77,59
|
77,62
|
15:26:31
|
|
|
|
|
B
|
113,00
|
113,05
|
113,03
|
1,28
|
1,14
|
111,75
|
114,20
|
111,43
|
111,75
|
15:26:27
|
|
|
|
|
B
|
57,58
|
57,62
|
57,60
|
0,55
|
0,96
|
57,05
|
58,42
|
56,72
|
57,05
|
15:25:37
|
|
|
|
|
AAA
|
220,50
|
220,80
|
220,65
|
2,05
|
0,94
|
218,60
|
223,90
|
218,55
|
218,60
|
15:26:25
|
|
|
|
|
AAA
|
214,10
|
214,20
|
214,15
|
1,80
|
0,85
|
212,35
|
214,25
|
211,65
|
212,35
|
15:26:20
|
|
|
|
|
C
|
93,92
|
93,96
|
93,94
|
0,75
|
0,80
|
93,19
|
94,27
|
92,54
|
93,19
|
15:26:25
|
|
|
|
|
AA
|
267,90
|
267,95
|
267,93
|
1,88
|
0,70
|
266,05
|
269,33
|
264,70
|
266,05
|
15:26:17
|
|
|
|
|
|
42,25
|
42,28
|
42,27
|
0,28
|
0,67
|
41,99
|
42,41
|
41,75
|
41,99
|
15:25:32
|
|
|
|
|
B
|
110,40
|
110,50
|
110,45
|
0,73
|
0,66
|
109,73
|
110,98
|
109,48
|
109,73
|
15:25:53
|
|
|
|
|
A
|
183,80
|
183,84
|
183,82
|
1,13
|
0,62
|
182,69
|
184,03
|
181,63
|
182,69
|
15:26:31
|
|
|
|
|
C
|
68,42
|
68,46
|
68,44
|
0,38
|
0,56
|
68,06
|
68,78
|
67,94
|
68,06
|
15:26:14
|
|
|
|
|
D
|
43,88
|
43,90
|
43,89
|
0,23
|
0,52
|
43,67
|
44,62
|
43,46
|
43,67
|
15:26:31
|
|
|
|
|
B
|
38,19
|
38,21
|
38,20
|
0,18
|
0,47
|
38,02
|
38,29
|
37,92
|
38,02
|
15:26:34
|
|
|
|
|
A
|
226,75
|
226,85
|
226,80
|
0,90
|
0,40
|
225,90
|
227,85
|
225,10
|
225,90
|
15:25:55
|
|
|
|
|
B
|
41,10
|
41,12
|
41,11
|
0,13
|
0,32
|
40,98
|
41,29
|
40,74
|
40,98
|
15:26:30
|
|
|
|
|
D
|
27,46
|
27,47
|
27,46
|
0,09
|
0,32
|
27,37
|
27,80
|
27,28
|
27,37
|
15:26:33
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
1.856,50
|
1.857,00
|
1.856,75
|
4,75
|
0,26
|
1.852,00
|
1.863,25
|
1.826,50
|
1.852,00
|
15:26:30
|
|
|
|
|
AAA
|
91,10
|
91,14
|
91,12
|
0,22
|
0,24
|
90,90
|
91,56
|
90,81
|
90,90
|
15:25:56
|
|
|
|
|
B
|
40,06
|
40,07
|
40,07
|
0,10
|
0,24
|
39,97
|
40,38
|
39,92
|
39,97
|
15:26:30
|
|
|
|
|
C
|
28,93
|
28,96
|
28,95
|
0,02
|
0,05
|
28,93
|
29,18
|
28,68
|
28,93
|
15:26:16
|
|
|
|
|
|
47,72
|
47,74
|
47,73
|
-0,02
|
-0,04
|
47,75
|
47,97
|
47,51
|
47,75
|
15:25:56
|
|
|
|
|
B
|
205,70
|
205,80
|
205,75
|
-0,20
|
-0,10
|
205,95
|
207,75
|
203,10
|
205,95
|
15:25:38
|
|
|
|
|
B
|
28,55
|
28,56
|
28,56
|
-0,08
|
-0,26
|
28,63
|
28,85
|
28,45
|
28,63
|
15:25:53
|
|
|
|
|
B
|
15,97
|
15,98
|
15,98
|
-0,04
|
-0,27
|
16,02
|
16,13
|
15,95
|
16,02
|
15:26:23
|
|
|
|
|
C
|
46,71
|
46,74
|
46,73
|
-0,23
|
-0,48
|
46,95
|
47,33
|
46,59
|
46,95
|
15:26:19
|
|
|
|
|
AAA
|
269,60
|
269,80
|
269,70
|
-1,55
|
-0,57
|
271,25
|
272,25
|
269,15
|
271,25
|
15:25:30
|
|
|
|
|
A
|
35,97
|
35,99
|
35,98
|
-0,21
|
-0,58
|
36,19
|
36,46
|
35,89
|
36,19
|
15:26:24
|
|
|
|
|
C
|
41,94
|
41,96
|
41,95
|
-0,26
|
-0,60
|
42,21
|
42,55
|
41,76
|
42,21
|
15:26:31
|
|
|
|
|
B
|
25,72
|
25,73
|
25,72
|
-0,16
|
-0,62
|
25,88
|
26,04
|
25,65
|
25,88
|
15:25:31
|
|
|
|
|
AAA
|
267,00
|
267,20
|
267,10
|
-2,20
|
-0,82
|
269,30
|
269,40
|
267,10
|
269,30
|
15:25:33
|
|
|
|
|
AAA
|
570,60
|
570,80
|
570,70
|
-7,80
|
-1,35
|
578,50
|
579,10
|
570,50
|
578,50
|
15:25:38
|
|
|
|
|
A
|
351,90
|
352,00
|
351,95
|
-4,85
|
-1,36
|
356,80
|
357,90
|
351,70
|
356,80
|
15:25:37
|
|
|
|
|
|
91,44
|
91,46
|
91,45
|
-1,29
|
-1,39
|
92,74
|
92,81
|
90,06
|
92,74
|
15:26:24
|
|
|
|
|
AAA
|
379,50
|
379,70
|
379,60
|
-5,75
|
-1,49
|
385,35
|
385,80
|
378,90
|
385,35
|
15:25:37
|
|
|
|
|
B
|
30,61
|
30,63
|
30,62
|
-0,48
|
-1,53
|
31,10
|
31,20
|
30,61
|
31,10
|
15:26:32
|
|
|
|
|
B
|
28,77
|
28,78
|
28,78
|
-1,20
|
-4,00
|
29,98
|
29,98
|
28,68
|
29,98
|
15:26:34
|
|
|
|