|
|
|
|
|
C
|
23,48
|
23,58
|
23,53
|
1,40
|
6,33
|
22,30
|
24,19
|
21,67
|
22,13
|
19:57:56
|
|
| |
|
|
A
|
19,94
|
19,99
|
19,96
|
0,64
|
3,31
|
19,33
|
20,10
|
19,25
|
19,32
|
19:57:11
|
|
| |
|
|
A
|
56,94
|
57,08
|
57,01
|
1,69
|
3,05
|
55,36
|
57,49
|
55,13
|
55,32
|
19:57:35
|
|
| |
|
|
A
|
1.594,50
|
1.597,00
|
1.595,75
|
42,50
|
2,74
|
1.559,00
|
1.620,75
|
1.553,75
|
1.553,25
|
19:58:11
|
|
| |
|
|
A
|
33,25
|
33,29
|
33,27
|
0,59
|
1,81
|
32,76
|
33,52
|
32,32
|
32,68
|
19:56:18
|
|
| |
|
|
AAA
|
261,40
|
262,40
|
261,90
|
4,20
|
1,63
|
257,80
|
263,50
|
257,00
|
257,70
|
19:55:51
|
|
| |
|
|
AAA
|
354,00
|
354,60
|
354,30
|
5,15
|
1,48
|
350,15
|
357,85
|
347,75
|
349,15
|
19:56:19
|
|
| |
|
|
B
|
49,04
|
49,29
|
49,17
|
0,56
|
1,15
|
48,77
|
49,55
|
47,93
|
48,61
|
19:57:09
|
|
| |
|
|
B
|
73,54
|
73,80
|
73,67
|
0,74
|
1,01
|
72,97
|
73,90
|
72,43
|
72,93
|
19:57:09
|
|
| |
|
|
AAA
|
537,00
|
538,00
|
537,50
|
5,00
|
0,94
|
532,80
|
540,00
|
530,20
|
532,50
|
19:57:14
|
|
| |
|
|
D
|
62,10
|
62,40
|
62,25
|
0,57
|
0,92
|
61,73
|
63,66
|
61,05
|
61,68
|
19:57:36
|
|
| |
|
|
AAA
|
243,00
|
243,40
|
243,20
|
2,20
|
0,91
|
241,15
|
246,55
|
238,70
|
241,00
|
19:57:31
|
|
| |
|
|
C
|
46,76
|
46,88
|
46,82
|
0,33
|
0,70
|
46,53
|
47,28
|
46,17
|
46,50
|
19:57:27
|
|
| |
|
|
D
|
39,65
|
39,89
|
39,77
|
0,26
|
0,66
|
39,54
|
39,97
|
39,18
|
39,51
|
19:57:11
|
|
| |
|
|
B
|
71,50
|
71,95
|
71,73
|
0,45
|
0,63
|
71,35
|
72,50
|
71,08
|
71,28
|
19:58:11
|
|
| |
|
|
B
|
35,84
|
35,98
|
35,91
|
0,19
|
0,53
|
35,74
|
36,65
|
35,45
|
35,72
|
19:57:21
|
|
| |
|
|
AAA
|
165,72
|
166,42
|
166,07
|
0,86
|
0,52
|
166,12
|
168,35
|
164,66
|
165,21
|
19:58:01
|
|
| |
|
|
C
|
48,24
|
48,28
|
48,26
|
-0,02
|
-0,04
|
48,31
|
49,27
|
47,94
|
48,28
|
19:57:54
|
|
| |
|
|
C
|
23,96
|
24,09
|
24,03
|
-0,02
|
-0,06
|
24,11
|
24,26
|
23,74
|
24,04
|
19:56:51
|
|
| |
|
|
B
|
81,18
|
81,42
|
81,30
|
-0,07
|
-0,09
|
81,40
|
81,83
|
79,48
|
81,37
|
19:57:47
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
78,44
|
78,92
|
78,68
|
-0,10
|
-0,13
|
78,87
|
79,55
|
77,63
|
78,78
|
19:56:15
|
|
| |
|
|
B
|
54,72
|
54,93
|
54,83
|
-0,19
|
-0,34
|
55,04
|
55,33
|
54,10
|
55,01
|
19:58:07
|
|
| |
|
|
B
|
39,77
|
39,96
|
39,86
|
-0,20
|
-0,51
|
40,20
|
40,50
|
39,61
|
40,07
|
19:58:08
|
|
| |
|
|
|
38,56
|
38,80
|
38,68
|
-0,24
|
-0,60
|
38,94
|
39,06
|
38,38
|
38,92
|
19:57:26
|
|
| |
|
|
B
|
25,39
|
25,45
|
25,42
|
-0,20
|
-0,76
|
25,70
|
25,97
|
25,11
|
25,62
|
19:58:03
|
|
| |
|
|
B
|
160,40
|
161,00
|
160,70
|
-1,35
|
-0,83
|
162,58
|
163,50
|
159,73
|
162,05
|
19:57:23
|
|
| |
|
|
B
|
138,75
|
139,65
|
139,20
|
-1,38
|
-0,98
|
141,48
|
141,80
|
137,43
|
140,58
|
19:56:20
|
|
| |
|
|
D
|
38,58
|
38,69
|
38,63
|
-0,39
|
-1,00
|
39,15
|
39,52
|
38,36
|
39,02
|
19:56:11
|
|
| |
|
|
B
|
107,70
|
108,05
|
107,88
|
-1,45
|
-1,33
|
109,40
|
109,68
|
107,60
|
109,33
|
19:56:49
|
|
| |
|
|
B
|
44,95
|
45,16
|
45,06
|
-0,62
|
-1,35
|
45,71
|
45,84
|
44,81
|
45,67
|
19:56:42
|
|
| |
|
|
AAA
|
219,75
|
219,90
|
219,83
|
-3,15
|
-1,41
|
223,70
|
224,53
|
218,70
|
222,98
|
19:57:36
|
|
| |
|
|
C
|
70,00
|
70,16
|
70,08
|
-1,16
|
-1,63
|
71,28
|
71,39
|
68,93
|
71,24
|
19:56:05
|
|
| |
|
|
C
|
32,31
|
32,44
|
32,38
|
-0,58
|
-1,75
|
32,97
|
33,02
|
32,24
|
32,95
|
19:57:51
|
|
| |
|
|
B
|
62,15
|
62,45
|
62,30
|
-1,15
|
-1,81
|
63,55
|
63,63
|
62,03
|
63,45
|
19:57:11
|
|
| |
|
|
AAA
|
333,90
|
334,90
|
334,40
|
-6,30
|
-1,85
|
340,95
|
341,85
|
333,05
|
340,70
|
19:57:11
|
|
| |
|
|
A
|
29,62
|
29,69
|
29,66
|
-0,61
|
-2,02
|
30,34
|
30,40
|
29,37
|
30,27
|
19:56:14
|
|
| |
|
|
|
42,55
|
42,73
|
42,64
|
-0,93
|
-2,13
|
43,61
|
43,86
|
42,34
|
43,57
|
19:56:15
|
|
| |
|
|
C
|
89,58
|
89,92
|
89,75
|
-2,41
|
-2,62
|
92,24
|
92,46
|
89,23
|
92,16
|
19:56:52
|
|
| |
|
|
A
|
168,52
|
168,80
|
168,66
|
-5,74
|
-3,29
|
174,96
|
174,96
|
168,00
|
174,40
|
19:58:04
|
|
| |
|
|
|
143,70
|
144,00
|
143,85
|
-7,53
|
-4,97
|
152,05
|
152,15
|
142,60
|
151,38
|
19:58:02
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
