|
|
759,63
|
-3,12
|
-0,41
|
761,32
|
762,78
|
756,05
|
762,76
|
19:45:23
|
|
|
|
176,03
|
1,06
|
0,61
|
175,00
|
176,08
|
175,71
|
174,97
|
19:14:57
|
|
|
|
3.171,08
|
5,13
|
0,16
|
3.171,70
|
3.174,29
|
3.146,74
|
3.165,95
|
19:46:03
|
|
|
|
221,85
|
-1,46
|
-0,65
|
223,41
|
221,87
|
221,85
|
223,31
|
19:14:50
|
|
|
|
1.426,31
|
-2,05
|
-0,14
|
1.428,36
|
1.427,08
|
1.423,97
|
1.428,36
|
19:14:50
|
|
|
|
5.419,88
|
-1,73
|
-0,03
|
5.424,79
|
5.420,59
|
5.412,95
|
5.421,61
|
19:14:56
|
|
|
|
7.221,82
|
-12,28
|
-0,17
|
7.226,29
|
7.235,37
|
7.186,57
|
7.234,10
|
19:45:21
|
|
|
|
275,28
|
0,56
|
0,20
|
275,87
|
275,32
|
274,70
|
274,72
|
19:14:56
|
|
|
|
15.964,00
|
-49,00
|
-0,31
|
16.013,00
|
16.013,00
|
15.918,50
|
16.013,00
|
19:46:04
|
|
|
|
6.319,23
|
-15,64
|
-0,25
|
6.336,10
|
6.338,40
|
6.309,04
|
6.334,87
|
17:55:00
|
|
|
|
101,44
|
-0,34
|
-0,33
|
101,84
|
102,71
|
100,85
|
101,78
|
17:55:00
|
|
|
|
3.823,70
|
-83,37
|
-2,13
|
3.885,80
|
3.891,53
|
3.806,71
|
3.907,07
|
17:55:00
|
|
|
|
198,39
|
0,00
|
0,00
|
198,39
|
198,39
|
198,39
|
198,39
|
09:00:00
|
|
|
|
160,75
|
-0,28
|
-0,17
|
161,05
|
161,09
|
160,58
|
161,03
|
18:00:05
|
|
|
|
221,31
|
-0,37
|
-0,17
|
221,72
|
221,77
|
221,08
|
221,68
|
18:00:05
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
187,75
|
-0,49
|
-0,26
|
188,26
|
188,33
|
187,45
|
188,24
|
18:00:05
|
|
|
|
258,48
|
-0,66
|
-0,25
|
259,19
|
259,28
|
258,07
|
259,14
|
18:00:05
|
|
|
|
209,02
|
-0,73
|
-0,35
|
209,78
|
209,88
|
208,57
|
209,75
|
18:00:05
|
|
|
|
287,76
|
-0,98
|
-0,34
|
288,81
|
288,95
|
287,15
|
288,74
|
18:00:05
|
|
|
|
130,44
|
-0,12
|
-0,09
|
130,56
|
130,58
|
130,37
|
130,56
|
18:00:05
|
|
|
|
179,58
|
-0,14
|
-0,08
|
179,75
|
179,77
|
179,49
|
179,72
|
18:00:05
|
|
|
|
1.076,41
|
-25,93
|
-2,35
|
1.076,41
|
1.076,41
|
1.076,41
|
1.076,41
|
22:15:00
|
|
|
|
527,33
|
-17,07
|
-3,14
|
526,20
|
528,43
|
525,57
|
527,33
|
22:15:00
|
|
|
|
1.464,61
|
-62,75
|
-4,11
|
1.464,61
|
1.464,61
|
1.464,61
|
1.464,61
|
22:15:05
|
|
|
|
717,51
|
-36,79
|
-4,88
|
716,47
|
717,83
|
715,40
|
717,51
|
22:15:05
|
|
|
|
1.237,00
|
-23,14
|
-1,84
|
1.237,00
|
1.237,00
|
1.237,00
|
1.237,00
|
22:15:05
|
|
|
|
606,00
|
-16,33
|
-2,62
|
604,82
|
607,84
|
603,74
|
606,00
|
22:15:05
|
|
|
|
272,54
|
-0,08
|
-0,03
|
272,37
|
273,93
|
271,93
|
272,62
|
17:55:00
|
|
|
|
172,54
|
-0,05
|
-0,03
|
172,54
|
172,54
|
172,54
|
172,59
|
17:55:00
|
|
|
|
42,72
|
-0,39
|
-0,90
|
43,12
|
43,28
|
42,51
|
43,11
|
17:55:00
|
|
|