|
|
|
950,22
|
3,53
|
0,37
|
941,07
|
950,79
|
937,78
|
946,69
|
19:50:27
|
| |
|
|
253,72
|
-3,43
|
-1,33
|
256,20
|
256,48
|
250,82
|
257,15
|
19:21:02
|
| |
|
|
5.165,21
|
53,26
|
1,04
|
5.111,24
|
5.178,97
|
5.069,03
|
5.111,95
|
17:43:05
|
| |
|
|
221,59
|
1,05
|
0,48
|
220,64
|
222,22
|
220,43
|
220,54
|
19:21:00
|
| |
|
|
1.766,71
|
7,40
|
0,42
|
1.759,31
|
1.770,16
|
1.754,48
|
1.759,31
|
19:20:58
|
| |
|
|
84.370,08
|
279,34
|
0,33
|
84.370,08
|
84.370,08
|
84.370,08
|
84.090,74
|
02:05:03
|
| |
|
|
8.097,89
|
31,67
|
0,39
|
8.023,52
|
8.107,42
|
8.002,38
|
8.066,22
|
19:50:25
|
| |
|
|
409,32
|
1,31
|
0,32
|
407,36
|
409,40
|
406,53
|
408,01
|
19:20:57
|
| |
|
|
213,27
|
1,01
|
0,48
|
212,27
|
213,50
|
212,19
|
212,26
|
19:20:59
|
| |
|
|
148,43
|
0,50
|
0,34
|
147,75
|
148,60
|
147,70
|
147,93
|
19:21:02
|
| |
|
|
24.350,50
|
135,50
|
0,56
|
24.215,00
|
24.372,50
|
24.004,50
|
24.215,00
|
19:51:07
|
| |
|
|
9.101,78
|
61,62
|
0,68
|
9.012,07
|
9.127,77
|
8.994,39
|
9.040,16
|
17:50:00
|
| |
|
|
353,27
|
6,18
|
1,78
|
347,77
|
353,98
|
346,93
|
347,09
|
17:50:00
|
| |
|
|
3.874,95
|
81,92
|
2,16
|
3.809,71
|
3.878,80
|
3.784,40
|
3.793,03
|
17:50:00
|
| |
|
|
217,70
|
0,00
|
0,00
|
217,70
|
217,70
|
217,70
|
217,70
|
18:00:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
197,38
|
1,01
|
0,51
|
195,90
|
197,81
|
195,61
|
196,37
|
19:15:00
|
| |
|
|
294,14
|
1,52
|
0,52
|
291,94
|
294,77
|
291,51
|
292,62
|
19:15:00
|
| |
|
|
250,68
|
1,92
|
0,77
|
247,87
|
251,49
|
247,32
|
248,76
|
19:15:00
|
| |
|
|
373,56
|
2,87
|
0,77
|
369,38
|
374,77
|
368,56
|
370,69
|
19:15:00
|
| |
|
|
298,35
|
3,00
|
1,02
|
293,95
|
299,62
|
293,08
|
295,35
|
19:15:00
|
| |
|
|
444,60
|
4,49
|
1,02
|
438,05
|
446,50
|
436,76
|
440,11
|
19:15:00
|
| |
|
|
144,99
|
0,37
|
0,26
|
144,45
|
145,15
|
144,34
|
144,62
|
19:15:00
|
| |
|
|
216,07
|
0,56
|
0,26
|
215,26
|
216,30
|
215,10
|
215,51
|
19:15:00
|
| |
|
|
251,65
|
1,27
|
0,51
|
250,38
|
252,95
|
247,95
|
250,38
|
17:50:00
|
| |
|
|
139,51
|
0,70
|
0,50
|
139,51
|
139,51
|
139,51
|
138,81
|
17:50:00
|
| |
|
|
164,04
|
3,32
|
2,07
|
160,87
|
164,36
|
160,67
|
160,72
|
17:50:00
|
| |
|
|
109,89
|
2,22
|
2,06
|
109,89
|
109,89
|
109,89
|
107,67
|
17:50:00
|
| |
|
|
14,71
|
0,24
|
1,66
|
14,47
|
14,75
|
14,45
|
14,47
|
17:50:00
|
| |
|
|
9,43
|
0,16
|
1,73
|
9,43
|
9,43
|
9,43
|
9,27
|
17:50:00
|
| |
|
|
346,15
|
7,30
|
2,15
|
338,85
|
346,49
|
338,08
|
338,85
|
17:50:00
|
|
|