|
|
|
951,31
|
4,65
|
0,49
|
947,99
|
951,56
|
947,47
|
946,66
|
16:19:23
|
| |
|
|
253,24
|
1,74
|
0,69
|
251,59
|
254,02
|
251,59
|
251,50
|
15:50:05
|
| |
|
|
5.112,81
|
20,64
|
0,41
|
5.104,44
|
5.131,69
|
5.076,34
|
5.092,17
|
16:20:10
|
| |
|
|
223,12
|
0,29
|
0,13
|
222,36
|
223,57
|
222,36
|
222,83
|
15:50:00
|
| |
|
|
1.780,59
|
4,17
|
0,23
|
1.776,42
|
1.780,73
|
1.771,97
|
1.776,42
|
15:50:00
|
| |
|
|
82.417,73
|
-848,92
|
-1,02
|
82.417,73
|
82.417,73
|
82.417,73
|
83.266,65
|
02:05:04
|
| |
|
|
8.129,10
|
-0,47
|
-0,01
|
8.145,89
|
8.161,03
|
8.119,65
|
8.129,57
|
16:19:22
|
| |
|
|
407,79
|
2,28
|
0,56
|
406,42
|
407,79
|
406,42
|
405,51
|
15:49:58
|
| |
|
|
215,83
|
0,28
|
0,13
|
215,53
|
215,86
|
215,08
|
215,55
|
15:50:03
|
| |
|
|
150,59
|
0,20
|
0,13
|
150,38
|
150,61
|
150,07
|
150,39
|
15:50:03
|
| |
|
|
24.114,89
|
232,86
|
0,98
|
23.947,44
|
24.116,63
|
23.929,26
|
23.882,03
|
16:05:09
|
| |
|
|
9.034,45
|
87,24
|
0,98
|
8.971,71
|
9.035,10
|
8.964,90
|
8.947,21
|
16:05:09
|
| |
|
|
340,72
|
3,12
|
0,92
|
340,24
|
342,20
|
339,07
|
337,60
|
16:05:00
|
| |
|
|
3.843,15
|
65,16
|
1,72
|
3.800,06
|
3.850,93
|
3.800,06
|
3.777,99
|
16:05:00
|
| |
|
|
217,70
|
0,00
|
0,00
|
217,70
|
217,70
|
217,70
|
217,70
|
09:00:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
196,29
|
1,24
|
0,64
|
195,39
|
196,30
|
195,29
|
195,05
|
16:05:08
|
| |
|
|
292,42
|
1,86
|
0,64
|
291,08
|
292,43
|
290,94
|
290,56
|
16:05:08
|
| |
|
|
248,61
|
2,36
|
0,96
|
246,90
|
248,61
|
246,72
|
246,25
|
16:05:08
|
| |
|
|
370,36
|
3,53
|
0,96
|
367,81
|
370,37
|
367,55
|
366,83
|
16:05:08
|
| |
|
|
295,10
|
3,71
|
1,27
|
292,40
|
295,11
|
292,12
|
291,39
|
16:05:08
|
| |
|
|
439,62
|
5,55
|
1,28
|
435,60
|
439,64
|
435,18
|
434,07
|
16:05:08
|
| |
|
|
144,59
|
0,46
|
0,32
|
144,26
|
144,59
|
144,22
|
144,13
|
16:05:08
|
| |
|
|
215,40
|
0,69
|
0,32
|
214,91
|
215,41
|
214,85
|
214,71
|
16:05:08
|
| |
|
|
252,86
|
5,33
|
2,15
|
247,53
|
252,87
|
246,80
|
247,53
|
16:05:00
|
| |
|
|
137,22
|
5,05
|
3,82
|
137,22
|
137,22
|
137,22
|
137,22
|
17:50:00
|
| |
|
|
158,00
|
0,55
|
0,35
|
158,00
|
159,02
|
157,57
|
157,45
|
16:05:00
|
| |
|
|
105,47
|
0,75
|
0,72
|
105,47
|
105,47
|
105,47
|
105,47
|
17:50:00
|
| |
|
|
14,67
|
-0,09
|
-0,61
|
14,76
|
14,94
|
14,64
|
14,76
|
16:05:00
|
| |
|
|
9,46
|
0,27
|
2,94
|
9,46
|
9,46
|
9,46
|
9,46
|
17:50:00
|
| |
|
|
343,36
|
5,81
|
1,72
|
337,55
|
344,05
|
337,55
|
337,55
|
16:05:00
|
|
|