|
|
692,81
|
8,12
|
1,19
|
688,92
|
695,79
|
685,32
|
684,69
|
19:53:26
|
|
|
|
3.270,28
|
38,33
|
1,19
|
3.256,23
|
3.281,55
|
3.225,04
|
3.231,95
|
19:53:25
|
|
|
|
6.346,24
|
40,99
|
0,65
|
6.336,40
|
6.367,88
|
6.267,93
|
6.305,25
|
19:53:24
|
|
|
|
14.153,50
|
68,50
|
0,49
|
14.085,00
|
14.228,00
|
14.023,50
|
14.085,00
|
19:53:33
|
|
|
|
5.805,48
|
79,17
|
1,38
|
5.807,54
|
5.823,09
|
5.744,49
|
5.726,31
|
17:55:00
|
|
|
|
93,93
|
5,56
|
6,29
|
90,91
|
93,93
|
90,22
|
88,37
|
17:55:00
|
|
|
|
3.816,34
|
74,07
|
1,98
|
3.815,48
|
3.816,43
|
3.764,25
|
3.742,27
|
17:55:00
|
|
|
|
178,41
|
0,00
|
0,00
|
178,41
|
178,41
|
178,41
|
178,41
|
09:00:00
|
|
|
|
2.244,94
|
27,90
|
1,26
|
2.248,64
|
2.254,76
|
2.224,36
|
2.217,04
|
17:55:00
|
|
|
|
1.467,71
|
17,86
|
1,23
|
1.467,71
|
1.467,71
|
1.467,71
|
1.449,85
|
17:55:00
|
|
|
|
152,23
|
0,67
|
0,44
|
152,24
|
152,37
|
151,72
|
151,56
|
18:00:05
|
|
|
|
206,77
|
0,90
|
0,44
|
206,79
|
206,97
|
206,07
|
205,87
|
18:00:05
|
|
|
|
173,61
|
1,14
|
0,66
|
173,63
|
173,85
|
172,73
|
172,47
|
18:00:05
|
|
|
|
235,80
|
1,53
|
0,65
|
235,84
|
236,14
|
234,61
|
234,27
|
18:00:05
|
|
|
|
189,11
|
1,65
|
0,88
|
189,15
|
189,47
|
187,84
|
187,46
|
18:00:05
|
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
256,86
|
2,23
|
0,88
|
256,91
|
257,35
|
255,14
|
254,63
|
18:00:05
|
|
|
|
126,79
|
0,27
|
0,21
|
126,80
|
126,85
|
126,58
|
126,52
|
18:00:05
|
|
|
|
172,22
|
0,37
|
0,22
|
172,23
|
172,30
|
171,93
|
171,85
|
18:00:05
|
|
|
|
1.059,13
|
7,54
|
0,72
|
1.059,13
|
1.059,13
|
1.059,13
|
1.059,13
|
22:15:00
|
|
|
|
535,30
|
0,50
|
0,09
|
533,38
|
536,90
|
530,15
|
534,80
|
19:38:30
|
|
|
|
1.418,82
|
8,69
|
0,62
|
1.418,82
|
1.418,82
|
1.418,82
|
1.418,82
|
22:15:05
|
|
|
|
719,55
|
3,13
|
0,44
|
711,86
|
721,01
|
711,33
|
716,42
|
19:38:30
|
|
|
|
1.205,38
|
5,01
|
0,42
|
1.205,38
|
1.205,38
|
1.205,38
|
1.205,38
|
22:15:05
|
|
|
|
616,54
|
7,89
|
1,30
|
609,79
|
617,52
|
609,79
|
608,65
|
19:38:30
|
|
|
|
230,93
|
3,72
|
1,64
|
231,18
|
231,33
|
226,77
|
227,21
|
17:55:00
|
|
|
|
154,44
|
2,49
|
1,64
|
154,44
|
154,44
|
154,44
|
151,95
|
17:55:00
|
|
|
|
30,71
|
1,59
|
5,46
|
29,60
|
30,71
|
29,51
|
29,12
|
17:55:00
|
|
|
|
23,57
|
1,23
|
5,51
|
23,57
|
23,57
|
23,57
|
22,34
|
17:55:00
|
|
|
|
402,80
|
14,85
|
3,83
|
388,77
|
403,87
|
388,77
|
387,95
|
17:55:00
|
|
|
|
281,92
|
10,41
|
3,83
|
281,92
|
281,92
|
281,92
|
271,51
|
17:55:00
|
|
|