|
|
|
1.024,58
|
0,70
|
0,07
|
1.025,45
|
1.027,23
|
1.020,85
|
1.023,88
|
18:36:22
|
| |
|
|
268,24
|
-3,79
|
-1,39
|
271,67
|
272,49
|
267,74
|
272,03
|
18:21:00
|
| |
|
|
5.709,12
|
-41,72
|
-0,73
|
5.735,75
|
5.780,44
|
5.691,43
|
5.750,84
|
17:29:43
|
| |
|
|
216,40
|
0,05
|
0,02
|
216,00
|
216,80
|
214,98
|
216,35
|
18:20:40
|
| |
|
|
1.723,51
|
10,44
|
0,61
|
1.713,07
|
1.729,12
|
1.713,07
|
1.713,07
|
18:20:53
|
| |
|
|
58.643,20
|
-1.366,21
|
-2,28
|
58.643,20
|
58.643,20
|
58.643,20
|
60.009,41
|
02:05:03
|
| |
|
|
8.551,78
|
-86,42
|
-1,00
|
8.634,02
|
8.651,08
|
8.539,47
|
8.638,20
|
18:36:21
|
| |
|
|
423,42
|
0,30
|
0,07
|
420,86
|
424,46
|
419,60
|
423,12
|
18:20:55
|
| |
|
|
227,62
|
2,05
|
0,91
|
225,15
|
227,71
|
225,15
|
225,57
|
18:21:03
|
| |
|
|
157,20
|
1,41
|
0,91
|
155,98
|
157,28
|
155,45
|
155,79
|
18:21:04
|
| |
|
|
25.236,50
|
-87,50
|
-0,35
|
25.283,00
|
25.405,00
|
25.184,50
|
25.324,00
|
18:36:52
|
| |
|
|
9.443,53
|
-4,64
|
-0,05
|
9.447,31
|
9.488,99
|
9.407,69
|
9.448,17
|
17:50:00
|
| |
|
|
333,23
|
-9,40
|
-2,74
|
341,07
|
345,95
|
331,93
|
342,63
|
17:50:00
|
| |
|
|
4.271,99
|
-53,48
|
-1,24
|
4.325,39
|
4.325,45
|
4.202,96
|
4.325,47
|
17:50:00
|
| |
|
|
28,55
|
2,86
|
11,13
|
28,55
|
28,55
|
28,55
|
25,69
|
18:00:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
202,72
|
-0,04
|
-0,02
|
202,78
|
203,53
|
202,07
|
202,76
|
18:00:00
|
| |
|
|
303,36
|
-0,04
|
-0,01
|
303,46
|
304,58
|
302,39
|
303,40
|
18:00:00
|
| |
|
|
260,75
|
-0,08
|
-0,03
|
260,88
|
262,32
|
259,50
|
260,83
|
18:00:00
|
| |
|
|
390,20
|
-0,10
|
-0,03
|
390,39
|
392,56
|
388,34
|
390,30
|
18:00:00
|
| |
|
|
314,47
|
-0,12
|
-0,04
|
314,66
|
316,74
|
312,68
|
314,59
|
18:00:00
|
| |
|
|
470,60
|
-0,14
|
-0,03
|
470,88
|
473,99
|
467,92
|
470,74
|
18:00:00
|
| |
|
|
146,97
|
-0,01
|
-0,01
|
146,99
|
147,27
|
146,74
|
146,98
|
18:00:00
|
| |
|
|
219,94
|
-0,01
|
0,00
|
219,97
|
220,38
|
219,59
|
219,95
|
18:00:00
|
| |
|
|
243,36
|
-0,28
|
-0,11
|
243,64
|
243,84
|
241,52
|
243,64
|
17:50:00
|
| |
|
|
134,91
|
-0,16
|
-0,12
|
134,91
|
134,91
|
134,91
|
135,07
|
17:50:00
|
| |
|
|
165,20
|
-3,64
|
-2,16
|
168,51
|
170,17
|
164,44
|
168,84
|
17:50:00
|
| |
|
|
110,67
|
-2,44
|
-2,16
|
110,67
|
110,67
|
110,67
|
113,11
|
17:50:00
|
| |
|
|
21,20
|
0,36
|
1,73
|
20,84
|
21,36
|
20,84
|
20,84
|
17:50:00
|
| |
|
|
13,49
|
0,22
|
1,66
|
13,49
|
13,49
|
13,49
|
13,27
|
17:50:00
|
| |
|
|
381,61
|
-4,77
|
-1,23
|
386,37
|
386,38
|
375,45
|
386,38
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
