|
|
|
1.144,47
|
3,93
|
0,34
|
1.140,32
|
1.145,47
|
1.144,09
|
1.140,54
|
12:59:18
|
| |
|
|
1.014,15
|
0,78
|
0,08
|
1.009,47
|
1.014,96
|
1.013,87
|
1.013,37
|
12:59:18
|
| |
|
|
143,98
|
-0,17
|
-0,12
|
143,86
|
143,99
|
143,97
|
144,15
|
12:59:18
|
| |
|
|
189,70
|
0,28
|
0,15
|
189,73
|
189,75
|
189,59
|
189,42
|
12:59:18
|
| |
|
|
1.430,63
|
-4,25
|
-0,30
|
1.427,59
|
1.430,81
|
1.430,47
|
1.434,88
|
12:59:18
|
| |
|
|
1.614,44
|
-0,51
|
-0,03
|
1.612,75
|
1.614,94
|
1.613,64
|
1.614,95
|
12:59:18
|
| |
|
|
888,78
|
-2,62
|
-0,29
|
887,83
|
888,86
|
888,52
|
891,40
|
12:59:18
|
| |
|
|
1.002,98
|
-0,29
|
-0,03
|
1.002,93
|
1.003,25
|
1.002,45
|
1.003,27
|
12:59:18
|
| |
|
|
1.541,31
|
2,99
|
0,19
|
1.531,46
|
1.542,00
|
1.539,63
|
1.538,32
|
12:59:18
|
| |
|
|
7.055,77
|
-35,20
|
-0,50
|
7.057,81
|
7.056,63
|
7.054,44
|
7.090,97
|
12:59:18
|
| |
|
|
339,47
|
1,40
|
0,41
|
337,61
|
339,51
|
339,16
|
338,07
|
12:59:18
|
| |
|
|
300,81
|
0,43
|
0,14
|
298,84
|
300,82
|
300,59
|
300,38
|
12:59:18
|
| |
|
|
851,80
|
1,37
|
0,16
|
851,06
|
852,06
|
851,32
|
850,43
|
12:59:18
|
| |
|
|
754,81
|
-0,80
|
-0,11
|
753,42
|
754,87
|
754,67
|
755,61
|
12:59:18
|
| |
|
|
9.838,67
|
-88,30
|
-0,89
|
9.887,46
|
9.875,83
|
9.805,03
|
9.838,67
|
23:19:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.698,15
|
-8,21
|
-0,48
|
1.699,81
|
1.700,96
|
1.692,70
|
1.698,15
|
23:19:18
|
| |
|
|
189,83
|
0,45
|
0,24
|
189,15
|
189,83
|
189,67
|
189,38
|
12:59:18
|
| |
|
|
214,23
|
1,09
|
0,51
|
213,89
|
214,27
|
214,02
|
213,14
|
12:59:18
|
| |
|
|
1.570,45
|
-6,03
|
-0,38
|
1.570,94
|
1.573,80
|
1.565,55
|
1.570,45
|
23:19:18
|
| |
|
|
48.852,37
|
-30,54
|
-0,06
|
48.474,53
|
48.878,67
|
48.428,70
|
48.882,91
|
13:14:12
|
| |
|
|
24.292,51
|
-615,94
|
-2,47
|
24.908,45
|
24.469,86
|
24.240,41
|
24.292,51
|
23:13:28
|
| |
|
|
901,74
|
-1,88
|
-0,21
|
901,60
|
901,79
|
901,47
|
903,62
|
12:59:19
|
| |
|
|
7.962,31
|
-18,54
|
-0,23
|
7.972,82
|
7.965,12
|
7.957,44
|
7.980,85
|
12:59:18
|
| |
|
|
4.904,77
|
19,63
|
0,40
|
4.874,60
|
4.920,67
|
4.886,90
|
4.904,77
|
23:19:18
|
| |
|
|
5.968,92
|
35,64
|
0,60
|
5.871,26
|
5.969,28
|
5.865,24
|
5.933,29
|
13:08:32
|
| |
|
|
14.572,50
|
86,50
|
0,60
|
14.370,00
|
14.572,50
|
14.334,00
|
14.486,00
|
13:13:21
|
| |
|
|
10.271,76
|
41,34
|
0,40
|
10.131,81
|
10.272,70
|
10.118,74
|
10.230,42
|
13:08:14
|
| |
|
|
5.830,00
|
190,00
|
3,37
|
5.740,00
|
5.830,00
|
5.730,00
|
5.640,00
|
13:14:21
|
| |
|
|
45.890,20
|
505,34
|
1,11
|
45.189,23
|
45.890,20
|
45.112,95
|
45.384,87
|
13:08:28
|
| |
|
|
3.797,67
|
-17,17
|
-0,45
|
3.801,20
|
3.810,75
|
3.773,00
|
3.797,67
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
