|
|
|
26.818,10
|
-16,75
|
-0,06
|
26.699,10
|
26.829,68
|
26.538,14
|
26.818,10
|
22:00:29
|
| |
|
|
17.568,99
|
-88,49
|
-0,50
|
17.630,16
|
17.645,47
|
17.479,05
|
17.568,99
|
20:06:26
|
| |
|
|
439,26
|
0,29
|
0,07
|
439,03
|
439,31
|
437,52
|
439,26
|
23:15:01
|
| |
|
|
727,19
|
4,11
|
0,57
|
718,94
|
729,15
|
716,87
|
727,19
|
20:28:29
|
| |
|
|
24.865,00
|
-4,00
|
-0,02
|
24.869,00
|
24.869,00
|
24.865,00
|
24.869,00
|
13:04:27
|
| |
|
|
24.874,13
|
5,69
|
0,02
|
24.889,28
|
24.926,34
|
24.845,14
|
24.874,13
|
22:01:00
|
| |
|
|
33.883,62
|
118,10
|
0,35
|
33.664,18
|
33.963,60
|
33.601,66
|
33.883,62
|
18:00:00
|
| |
|
|
31.284,93
|
111,23
|
0,36
|
31.078,60
|
31.360,13
|
31.019,83
|
31.284,93
|
18:00:00
|
| |
|
|
4.752,24
|
16,56
|
0,35
|
4.721,46
|
4.763,46
|
4.712,69
|
4.752,24
|
18:00:00
|
| |
|
|
227.961,69
|
1.569,61
|
0,69
|
225.019,06
|
229.034,23
|
224.180,77
|
227.961,69
|
18:00:00
|
| |
|
|
434.537,44
|
2.991,19
|
0,69
|
428.928,25
|
436.582,03
|
427.330,38
|
434.537,44
|
18:00:00
|
| |
|
|
25.605,47
|
87,12
|
0,34
|
25.505,68
|
25.638,64
|
25.561,43
|
25.605,47
|
23:16:01
|
| |
|
|
52.837,74
|
-1.173,28
|
-2,17
|
53.771,39
|
53.853,01
|
52.837,74
|
52.837,74
|
22:00:28
|
| |
|
|
6.914,75
|
3,09
|
0,04
|
6.925,78
|
6.930,88
|
6.892,18
|
6.914,75
|
22:00:29
|
| |
|
|
1.016,49
|
-1,71
|
-0,17
|
1.019,80
|
1.020,74
|
1.015,29
|
1.016,49
|
18:00:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.223,70
|
-2,06
|
-0,17
|
1.227,69
|
1.228,82
|
1.222,25
|
1.223,70
|
18:00:00
|
| |
|
|
55.713,89
|
-190,54
|
-0,34
|
56.077,21
|
56.180,71
|
55.581,47
|
55.713,89
|
18:00:00
|
| |
|
|
120,35
|
-0,41
|
-0,34
|
121,13
|
121,36
|
120,06
|
120,35
|
18:00:00
|
| |
|
|
53,77
|
-0,17
|
-0,32
|
54,10
|
54,20
|
53,65
|
53,77
|
18:00:00
|
| |
|
|
11.500,24
|
-79,56
|
-0,69
|
11.650,76
|
11.693,64
|
11.445,38
|
11.500,24
|
18:00:00
|
| |
|
|
79.689,12
|
-551,12
|
-0,69
|
80.732,07
|
81.029,17
|
79.308,95
|
79.689,12
|
18:00:00
|
| |
|
|
13.131,86
|
-65,45
|
-0,50
|
13.190,86
|
13.215,72
|
13.103,95
|
13.131,86
|
22:00:29
|
| |
|
|
1.460,67
|
-8,09
|
-0,55
|
1.468,76
|
1.468,76
|
1.454,92
|
1.460,67
|
23:15:01
|
| |
|
|
4.707,27
|
26,58
|
0,57
|
4.686,27
|
4.710,43
|
4.682,75
|
4.707,27
|
23:15:01
|
| |
|
|
4.124,52
|
23,28
|
0,57
|
4.101,24
|
4.127,26
|
4.101,24
|
4.124,52
|
23:15:01
|
| |
|
|
2.792,94
|
15,76
|
0,57
|
2.780,82
|
2.794,82
|
2.778,38
|
2.792,94
|
23:15:01
|
| |
|
|
4.475,96
|
16,63
|
0,37
|
4.462,00
|
4.477,96
|
4.452,23
|
4.475,96
|
23:15:01
|
| |
|
|
4.475,96
|
16,63
|
0,37
|
4.459,33
|
4.477,94
|
4.452,05
|
4.475,96
|
23:15:01
|
| |
|
|
3.880,94
|
14,42
|
0,37
|
3.875,09
|
3.882,65
|
3.860,03
|
3.880,94
|
23:15:01
|
| |
|
|
2.540,68
|
9,44
|
0,37
|
2.533,90
|
2.541,82
|
2.527,22
|
2.540,68
|
23:15:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
