|
|
|
232,90
|
233,10
|
233,00
|
4,40
|
1,92
|
228,60
|
233,05
|
227,80
|
228,60
|
18:02:07
|
|
|
|
130,80
|
131,36
|
131,08
|
2,29
|
1,78
|
128,79
|
131,11
|
128,32
|
128,79
|
18:01:38
|
|
|
|
261,20
|
261,50
|
261,35
|
2,50
|
0,97
|
258,85
|
261,95
|
257,70
|
258,85
|
18:02:35
|
|
|
|
43,70
|
43,77
|
43,73
|
-0,73
|
-1,64
|
44,46
|
44,76
|
43,09
|
44,46
|
18:02:12
|
|
|
|
27,35
|
27,44
|
27,40
|
0,04
|
0,13
|
27,36
|
27,60
|
27,13
|
27,36
|
18:02:02
|
|
|
|
136,40
|
137,30
|
136,85
|
1,88
|
1,39
|
134,98
|
137,08
|
134,85
|
134,98
|
17:59:46
|
|
|
|
87,54
|
87,86
|
87,70
|
-0,35
|
-0,40
|
88,05
|
88,49
|
86,77
|
88,05
|
18:02:34
|
|
|
|
65,66
|
65,92
|
65,79
|
0,71
|
1,09
|
65,08
|
65,85
|
64,90
|
65,08
|
18:01:52
|
|
|
|
15,05
|
15,10
|
15,07
|
-0,20
|
-1,29
|
15,27
|
15,30
|
14,99
|
15,27
|
17:59:59
|
|
|
|
57,06
|
57,64
|
57,35
|
0,53
|
0,93
|
56,82
|
57,94
|
56,76
|
56,82
|
18:02:12
|
|
|
|
55,04
|
55,24
|
55,14
|
0,52
|
0,95
|
54,62
|
55,18
|
54,44
|
54,62
|
18:02:12
|
|
|
|
35,53
|
35,70
|
35,62
|
0,47
|
1,32
|
35,15
|
35,80
|
35,07
|
35,15
|
18:01:18
|
|
|
|
14,42
|
14,45
|
14,43
|
0,02
|
0,14
|
14,41
|
14,53
|
14,26
|
14,41
|
18:02:32
|
|
|
|
188,20
|
189,10
|
188,65
|
0,58
|
0,31
|
188,08
|
190,18
|
187,15
|
188,08
|
18:01:52
|
|
|
|
40,42
|
40,49
|
40,46
|
0,39
|
0,96
|
40,07
|
40,56
|
39,96
|
40,07
|
18:01:55
|
|
|
|
24,21
|
24,24
|
24,23
|
0,05
|
0,21
|
24,18
|
24,27
|
24,09
|
24,18
|
18:02:04
|
|
|
|
12,85
|
12,87
|
12,86
|
0,07
|
0,51
|
12,79
|
12,88
|
12,75
|
12,79
|
18:02:35
|
|
|
|
31,76
|
31,97
|
31,87
|
-0,01
|
-0,03
|
31,88
|
32,07
|
31,58
|
31,88
|
17:59:51
|
|
|
|
230,10
|
231,00
|
230,55
|
2,40
|
1,05
|
228,15
|
230,65
|
226,75
|
228,15
|
18:01:36
|
|
|
|
99,84
|
100,10
|
99,97
|
2,29
|
2,34
|
97,68
|
100,15
|
97,19
|
97,68
|
18:02:35
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
80,50
|
80,78
|
80,64
|
0,68
|
0,85
|
79,96
|
80,70
|
79,62
|
79,96
|
18:02:18
|
|
|
|
30,76
|
30,88
|
30,82
|
0,33
|
1,09
|
30,49
|
31,16
|
30,14
|
30,49
|
18:01:16
|
|
|
|
63,02
|
63,12
|
63,07
|
-0,14
|
-0,21
|
63,21
|
63,46
|
61,22
|
63,21
|
18:02:18
|
|
|
|
159,00
|
159,85
|
159,43
|
4,43
|
2,85
|
155,00
|
160,15
|
154,20
|
155,00
|
18:01:14
|
|
|
|
257,80
|
258,00
|
257,90
|
4,20
|
1,66
|
253,70
|
258,30
|
253,10
|
253,70
|
18:02:35
|
|
|
|
454,90
|
456,20
|
455,55
|
6,50
|
1,45
|
449,05
|
456,65
|
447,85
|
449,05
|
18:01:08
|
|
|
|
69,80
|
70,00
|
69,90
|
0,84
|
1,22
|
69,06
|
70,78
|
68,91
|
69,06
|
18:00:02
|
|
|
|
41,36
|
41,64
|
41,50
|
0,18
|
0,44
|
41,32
|
41,80
|
41,02
|
41,32
|
18:02:12
|
|
|
|
40,25
|
40,58
|
40,42
|
1,38
|
3,54
|
39,04
|
40,42
|
38,96
|
39,04
|
18:02:33
|
|
|
|
489,60
|
490,20
|
489,90
|
17,10
|
3,62
|
472,80
|
490,35
|
472,00
|
472,80
|
17:59:57
|
|
|
|
33,60
|
33,65
|
33,63
|
0,51
|
1,52
|
33,12
|
33,63
|
32,91
|
33,12
|
18:02:18
|
|
|
|
196,02
|
196,18
|
196,10
|
1,46
|
0,75
|
194,64
|
196,54
|
193,37
|
194,64
|
17:59:51
|
|
|
|
240,40
|
243,60
|
242,00
|
15,10
|
6,65
|
226,90
|
246,65
|
224,35
|
226,90
|
18:01:59
|
|
|
|
169,90
|
170,14
|
170,02
|
1,17
|
0,69
|
168,85
|
170,46
|
168,03
|
168,85
|
18:02:12
|
|
|
|
25,41
|
25,43
|
25,42
|
0,58
|
2,33
|
24,84
|
25,43
|
24,67
|
24,84
|
18:02:37
|
|
|
|
53,28
|
53,62
|
53,45
|
0,41
|
0,77
|
53,04
|
53,45
|
52,74
|
53,04
|
18:02:14
|
|
|
|
114,60
|
114,80
|
114,70
|
1,23
|
1,08
|
113,48
|
114,83
|
113,43
|
113,48
|
18:01:36
|
|
|
|
104,85
|
105,20
|
105,03
|
1,00
|
0,96
|
104,03
|
106,05
|
102,85
|
104,03
|
17:59:54
|
|
|
|
28,24
|
28,33
|
28,29
|
0,38
|
1,34
|
27,91
|
28,31
|
27,90
|
27,91
|
18:02:18
|
|
|
|
24,04
|
24,20
|
24,12
|
0,70
|
2,99
|
23,42
|
24,25
|
23,41
|
23,42
|
18:02:35
|
|
|