|
|
|
172,08
|
173,06
|
172,57
|
-2,14
|
-1,22
|
175,59
|
175,73
|
169,52
|
174,71
|
20:00:12
|
|
|
|
106,72
|
107,22
|
106,97
|
0,75
|
0,71
|
106,64
|
107,45
|
105,34
|
106,22
|
20:00:10
|
|
|
|
195,40
|
195,52
|
195,46
|
-3,51
|
-1,76
|
199,77
|
199,90
|
194,34
|
198,97
|
20:00:07
|
|
|
|
48,87
|
49,11
|
48,99
|
-0,35
|
-0,70
|
49,50
|
49,53
|
48,13
|
49,33
|
20:00:10
|
|
|
|
63,29
|
63,36
|
63,33
|
0,21
|
0,33
|
63,18
|
63,72
|
62,44
|
63,12
|
19:57:45
|
|
|
|
77,86
|
77,99
|
77,93
|
0,85
|
1,10
|
77,38
|
78,24
|
75,59
|
77,08
|
20:00:12
|
|
|
|
69,10
|
69,36
|
69,23
|
0,10
|
0,14
|
69,42
|
69,64
|
68,05
|
69,13
|
20:00:05
|
|
|
|
65,54
|
66,00
|
65,77
|
1,30
|
2,02
|
64,67
|
66,12
|
63,02
|
64,47
|
20:00:10
|
|
|
|
39,73
|
39,91
|
39,82
|
0,07
|
0,16
|
39,93
|
39,97
|
38,61
|
39,76
|
20:00:12
|
|
|
|
28,31
|
28,47
|
28,39
|
-0,30
|
-1,05
|
28,83
|
28,97
|
27,86
|
28,69
|
19:59:45
|
|
|
|
29,32
|
29,49
|
29,41
|
1,37
|
4,89
|
28,13
|
29,57
|
27,52
|
28,04
|
19:57:03
|
|
|
|
9,52
|
9,54
|
9,53
|
0,10
|
1,08
|
9,48
|
9,53
|
9,30
|
9,43
|
19:59:18
|
|
|
|
159,05
|
159,75
|
159,40
|
-3,53
|
-2,16
|
161,15
|
163,65
|
154,60
|
162,93
|
19:59:27
|
|
|
|
37,59
|
37,78
|
37,68
|
-0,68
|
-1,78
|
38,40
|
38,41
|
37,11
|
38,36
|
19:58:26
|
|
|
|
18,07
|
18,09
|
18,08
|
0,18
|
1,00
|
17,98
|
18,11
|
17,77
|
17,90
|
19:59:51
|
|
|
|
9,96
|
10,01
|
9,98
|
-0,04
|
-0,37
|
10,06
|
10,07
|
9,92
|
10,02
|
19:58:45
|
|
|
|
31,85
|
31,94
|
31,90
|
-0,67
|
-2,06
|
32,64
|
32,67
|
31,28
|
32,57
|
19:58:20
|
|
|
|
55,80
|
56,08
|
55,94
|
-0,45
|
-0,80
|
56,56
|
56,59
|
55,42
|
56,39
|
19:58:26
|
|
|
|
143,10
|
144,00
|
143,55
|
0,15
|
0,10
|
143,78
|
144,13
|
141,78
|
143,40
|
20:00:12
|
|
|
|
51,92
|
52,30
|
52,11
|
0,69
|
1,34
|
51,56
|
52,29
|
50,63
|
51,42
|
20:00:12
|
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
33,65
|
33,91
|
33,78
|
0,24
|
0,72
|
33,59
|
34,02
|
32,01
|
33,54
|
19:58:45
|
|
|
|
61,52
|
61,88
|
61,70
|
-0,98
|
-1,56
|
63,01
|
63,06
|
60,97
|
62,68
|
20:00:12
|
|
|
|
27,76
|
27,89
|
27,82
|
0,52
|
1,90
|
27,32
|
28,02
|
26,90
|
27,30
|
20:00:12
|
|
|
|
294,55
|
295,15
|
294,85
|
-1,43
|
-0,48
|
297,63
|
297,83
|
290,70
|
296,28
|
20:00:14
|
|
|
|
63,13
|
63,46
|
63,30
|
-0,87
|
-1,35
|
64,41
|
64,45
|
62,01
|
64,16
|
20:00:05
|
|
|
|
167,90
|
168,60
|
168,25
|
5,38
|
3,30
|
163,53
|
170,45
|
162,13
|
162,88
|
19:59:16
|
|
|
|
183,35
|
183,75
|
183,55
|
-0,43
|
-0,23
|
184,63
|
184,73
|
179,98
|
183,98
|
19:59:31
|
|
|
|
223,20
|
223,90
|
223,55
|
-1,35
|
-0,60
|
225,85
|
226,00
|
220,65
|
224,90
|
20:00:10
|
|
|
|
71,00
|
71,30
|
71,15
|
-0,45
|
-0,63
|
71,82
|
72,26
|
68,95
|
71,60
|
20:00:12
|
|
|
|
61,82
|
62,30
|
62,06
|
-0,68
|
-1,08
|
62,99
|
63,03
|
60,49
|
62,74
|
19:56:55
|
|
|
|
42,26
|
42,39
|
42,33
|
0,29
|
0,69
|
42,26
|
42,54
|
41,49
|
42,04
|
20:00:05
|
|
|
|
42,74
|
42,87
|
42,81
|
0,79
|
1,88
|
42,02
|
43,25
|
41,95
|
42,02
|
20:00:12
|
|
|
|
89,93
|
90,59
|
90,26
|
-0,06
|
-0,07
|
88,14
|
90,70
|
86,83
|
90,32
|
19:58:53
|
|
|
|
336,50
|
340,40
|
338,45
|
6,15
|
1,85
|
333,35
|
338,90
|
324,25
|
332,30
|
19:57:45
|
|
|
|
112,70
|
112,96
|
112,83
|
0,10
|
0,09
|
113,33
|
113,41
|
109,76
|
112,73
|
20:00:10
|
|
|
|
54,28
|
54,58
|
54,43
|
-0,60
|
-1,09
|
55,28
|
55,68
|
53,74
|
55,03
|
19:57:45
|
|
|
|
101,15
|
101,60
|
101,38
|
-0,83
|
-0,81
|
102,48
|
102,53
|
99,11
|
102,20
|
20:00:05
|
|
|
|
144,54
|
145,52
|
145,03
|
0,76
|
0,53
|
144,75
|
147,69
|
141,64
|
144,27
|
19:59:55
|
|
|
|
33,85
|
34,14
|
34,00
|
0,90
|
2,70
|
33,19
|
34,00
|
32,48
|
33,10
|
19:59:16
|
|
|
|
35,85
|
35,94
|
35,90
|
1,79
|
5,23
|
34,23
|
36,17
|
33,65
|
34,11
|
20:00:16
|
|
|