|
|
|
151,86
|
152,52
|
152,19
|
-3,28
|
-2,11
|
154,85
|
154,97
|
151,13
|
155,47
|
20:00:02
|
|
|
|
123,00
|
123,60
|
123,30
|
-1,09
|
-0,88
|
124,09
|
124,95
|
122,45
|
124,39
|
19:59:41
|
|
|
|
201,35
|
201,75
|
201,55
|
-6,23
|
-3,00
|
207,25
|
207,40
|
198,62
|
207,78
|
19:59:50
|
|
|
|
44,73
|
44,81
|
44,77
|
-1,29
|
-2,80
|
45,94
|
45,96
|
44,45
|
46,06
|
20:00:04
|
|
|
|
52,33
|
52,38
|
52,36
|
-1,14
|
-2,12
|
53,36
|
53,51
|
52,13
|
53,49
|
20:00:05
|
|
|
|
119,20
|
119,65
|
119,43
|
-1,78
|
-1,46
|
120,90
|
121,48
|
118,63
|
121,20
|
19:59:49
|
|
|
|
101,80
|
102,16
|
101,98
|
-2,06
|
-1,98
|
103,78
|
103,98
|
101,12
|
104,04
|
19:59:01
|
|
|
|
73,38
|
73,66
|
73,52
|
-1,38
|
-1,84
|
74,72
|
74,76
|
72,83
|
74,90
|
19:59:18
|
|
|
|
9,56
|
9,59
|
9,58
|
-0,12
|
-1,22
|
9,65
|
9,74
|
9,41
|
9,69
|
19:59:42
|
|
|
|
62,50
|
62,94
|
62,72
|
-2,77
|
-4,23
|
65,23
|
65,29
|
62,05
|
65,49
|
20:00:05
|
|
|
|
36,27
|
36,31
|
36,29
|
-1,56
|
-4,12
|
37,76
|
37,79
|
35,91
|
37,85
|
19:59:43
|
|
|
|
28,54
|
28,68
|
28,61
|
-0,15
|
-0,52
|
28,69
|
28,71
|
27,91
|
28,76
|
20:00:02
|
|
|
|
9,49
|
9,52
|
9,51
|
-0,20
|
-2,07
|
9,68
|
9,70
|
9,44
|
9,71
|
19:59:36
|
|
|
|
161,60
|
162,30
|
161,95
|
-1,93
|
-1,17
|
163,45
|
163,95
|
161,35
|
163,88
|
19:59:49
|
|
|
|
42,19
|
42,35
|
42,27
|
-0,18
|
-0,42
|
42,34
|
42,82
|
41,85
|
42,45
|
19:58:04
|
|
|
|
20,69
|
20,76
|
20,72
|
-0,04
|
-0,19
|
20,71
|
21,01
|
20,64
|
20,76
|
19:59:12
|
|
|
|
11,31
|
11,35
|
11,33
|
0,06
|
0,51
|
11,24
|
11,41
|
11,21
|
11,27
|
19:59:18
|
|
|
|
25,63
|
25,74
|
25,69
|
-0,48
|
-1,83
|
26,06
|
26,15
|
25,57
|
26,17
|
20:00:05
|
|
|
|
199,75
|
200,40
|
200,08
|
-0,38
|
-0,19
|
199,95
|
203,15
|
198,90
|
200,45
|
19:57:48
|
|
|
|
67,06
|
67,36
|
67,21
|
-0,82
|
-1,21
|
67,87
|
67,90
|
66,65
|
68,03
|
20:00:02
|
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
|
74,70
|
74,88
|
74,79
|
0,02
|
0,03
|
74,59
|
75,12
|
74,22
|
74,77
|
19:59:41
|
|
|
|
34,74
|
34,88
|
34,81
|
-0,14
|
-0,39
|
34,80
|
35,27
|
33,84
|
34,94
|
19:59:54
|
|
|
|
70,23
|
70,38
|
70,31
|
-0,91
|
-1,28
|
71,04
|
71,08
|
69,48
|
71,22
|
20:00:04
|
|
|
|
162,70
|
163,80
|
163,25
|
-0,83
|
-0,50
|
163,68
|
164,68
|
162,03
|
164,08
|
19:59:04
|
|
|
|
216,30
|
217,10
|
216,70
|
-3,70
|
-1,68
|
219,90
|
220,40
|
215,35
|
220,40
|
19:58:46
|
|
|
|
335,20
|
335,90
|
335,55
|
1,60
|
0,48
|
333,10
|
341,15
|
332,20
|
333,95
|
20:00:04
|
|
|
|
116,25
|
116,70
|
116,48
|
-0,50
|
-0,43
|
116,68
|
117,98
|
115,08
|
116,98
|
19:59:49
|
|
|
|
52,22
|
52,42
|
52,32
|
-1,79
|
-3,31
|
53,97
|
54,01
|
51,75
|
54,11
|
20:00:03
|
|
|
|
42,23
|
42,58
|
42,41
|
0,03
|
0,07
|
42,27
|
42,45
|
42,06
|
42,38
|
19:59:11
|
|
|
|
235,50
|
237,10
|
236,30
|
-8,20
|
-3,35
|
243,90
|
244,00
|
233,70
|
244,50
|
19:57:55
|
|
|
|
39,33
|
39,40
|
39,37
|
0,28
|
0,70
|
38,99
|
39,55
|
38,83
|
39,09
|
20:00:05
|
|
|
|
122,12
|
122,66
|
122,39
|
0,80
|
0,66
|
121,29
|
123,21
|
121,07
|
121,59
|
20:00:02
|
|
|
|
315,20
|
316,60
|
315,90
|
0,55
|
0,17
|
314,55
|
316,95
|
311,25
|
315,35
|
20:00:04
|
|
|
|
153,74
|
154,06
|
153,90
|
-2,84
|
-1,81
|
156,34
|
156,42
|
152,26
|
156,74
|
20:00:05
|
|
|
|
23,57
|
23,72
|
23,65
|
-0,80
|
-3,27
|
24,39
|
24,40
|
23,37
|
24,45
|
19:59:17
|
|
|
|
52,96
|
53,28
|
53,12
|
-0,41
|
-0,77
|
53,39
|
53,43
|
52,62
|
53,53
|
19:59:41
|
|
|
|
100,00
|
100,45
|
100,23
|
-1,10
|
-1,09
|
101,08
|
101,50
|
99,64
|
101,33
|
19:57:54
|
|
|
|
117,22
|
117,48
|
117,35
|
-1,64
|
-1,38
|
118,69
|
118,75
|
116,05
|
118,99
|
19:59:49
|
|
|
|
17,13
|
17,21
|
17,17
|
-0,23
|
-1,34
|
17,33
|
17,43
|
16,24
|
17,40
|
20:00:02
|
|
|
|
27,09
|
27,23
|
27,16
|
-0,52
|
-1,86
|
27,57
|
27,62
|
26,78
|
27,68
|
19:59:31
|
|
|