|
|
|
C
|
143,95
|
144,10
|
143,95
|
0,95
|
0,66
|
140,50
|
144,30
|
140,50
|
143,00
|
19:55:04
|
| |
|
|
A
|
195,78
|
195,98
|
195,78
|
-3,44
|
-1,73
|
198,22
|
199,24
|
193,84
|
199,22
|
19:55:15
|
| |
|
|
AAA
|
444,30
|
444,90
|
444,50
|
2,20
|
0,50
|
440,40
|
444,80
|
440,20
|
442,30
|
19:55:04
|
| |
|
|
C
|
52,46
|
52,46
|
52,46
|
0,44
|
0,85
|
51,71
|
52,61
|
51,68
|
52,02
|
19:55:04
|
| |
|
|
D
|
49,40
|
49,44
|
49,41
|
1,29
|
2,68
|
48,33
|
50,34
|
48,14
|
48,12
|
19:55:04
|
| |
|
|
C
|
74,76
|
74,94
|
74,76
|
1,48
|
2,02
|
73,08
|
75,12
|
73,08
|
73,28
|
19:55:15
|
| |
|
|
C
|
62,78
|
63,00
|
62,78
|
-0,30
|
-0,48
|
63,08
|
64,06
|
62,38
|
63,08
|
19:55:15
|
| |
|
|
B
|
61,20
|
61,42
|
61,20
|
0,70
|
1,16
|
60,42
|
61,86
|
60,42
|
60,50
|
19:55:04
|
| |
|
|
AA
|
42,83
|
42,88
|
42,83
|
-0,05
|
-0,12
|
42,52
|
42,86
|
42,06
|
42,88
|
19:55:15
|
| |
|
|
D
|
69,70
|
69,96
|
69,70
|
-0,36
|
-0,51
|
69,88
|
70,04
|
68,78
|
70,06
|
19:55:04
|
| |
|
|
|
44,10
|
44,26
|
44,10
|
-0,04
|
-0,09
|
44,15
|
44,44
|
43,55
|
44,14
|
19:55:04
|
| |
|
|
B
|
33,84
|
33,88
|
33,82
|
-1,14
|
-3,25
|
34,65
|
34,72
|
33,82
|
34,96
|
19:55:04
|
| |
|
|
AAA
|
281,40
|
282,00
|
281,40
|
5,00
|
1,81
|
275,70
|
285,60
|
274,30
|
276,40
|
19:55:15
|
| |
|
|
B
|
28,92
|
28,94
|
28,92
|
0,36
|
1,26
|
28,55
|
29,15
|
28,48
|
28,56
|
19:55:04
|
| |
|
|
B
|
55,92
|
56,06
|
56,00
|
1,06
|
1,93
|
54,98
|
56,00
|
54,48
|
54,94
|
19:56:21
|
| |
|
|
AA
|
17,31
|
17,34
|
17,31
|
-0,24
|
-1,37
|
17,57
|
17,63
|
17,27
|
17,55
|
19:55:04
|
| |
|
|
D
|
39,57
|
39,74
|
39,57
|
1,24
|
3,24
|
38,33
|
39,65
|
38,29
|
38,33
|
19:55:15
|
| |
|
|
C
|
45,49
|
45,61
|
45,49
|
0,42
|
0,93
|
44,71
|
45,69
|
44,66
|
45,07
|
19:55:15
|
| |
|
|
B
|
63,70
|
63,95
|
63,70
|
-0,20
|
-0,31
|
63,70
|
63,85
|
63,15
|
63,90
|
19:55:15
|
| |
|
|
AAA
|
253,60
|
254,40
|
253,60
|
3,20
|
1,28
|
251,20
|
255,20
|
251,00
|
250,40
|
19:55:15
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
B
|
151,00
|
151,20
|
151,00
|
-2,95
|
-1,92
|
155,05
|
155,05
|
147,15
|
153,95
|
19:55:04
|
| |
|
|
C
|
73,26
|
73,40
|
73,26
|
1,10
|
1,52
|
72,10
|
73,80
|
72,00
|
72,16
|
19:55:04
|
| |
|
|
B
|
378,40
|
378,60
|
378,40
|
-36,20
|
-8,73
|
404,00
|
405,80
|
375,60
|
414,60
|
19:55:15
|
| |
|
|
B
|
54,26
|
54,55
|
54,26
|
-3,97
|
-6,82
|
56,52
|
56,91
|
53,42
|
58,23
|
19:55:15
|
| |
|
|
C
|
46,64
|
46,79
|
46,64
|
0,07
|
0,15
|
46,49
|
47,35
|
46,34
|
46,57
|
19:55:04
|
| |
|
|
B
|
130,50
|
130,95
|
130,50
|
-1,15
|
-0,87
|
130,50
|
134,15
|
130,00
|
131,65
|
19:55:15
|
| |
|
|
AAA
|
329,30
|
330,20
|
329,30
|
-13,50
|
-3,94
|
341,90
|
342,10
|
327,00
|
342,80
|
19:55:04
|
| |
|
|
AAA
|
510,00
|
510,60
|
510,00
|
6,40
|
1,27
|
503,20
|
511,80
|
503,20
|
503,60
|
19:55:15
|
| |
|
|
B
|
36,37
|
36,67
|
36,37
|
0,00
|
0,00
|
36,36
|
37,24
|
35,93
|
36,37
|
19:55:04
|
| |
|
|
A
|
996,90
|
999,80
|
996,90
|
6,50
|
0,66
|
990,10
|
1.011,80
|
987,90
|
990,40
|
19:55:04
|
| |
|
|
AAA
|
57,62
|
57,64
|
57,62
|
-2,12
|
-3,55
|
58,92
|
59,24
|
57,12
|
59,74
|
19:55:15
|
| |
|
|
AAA
|
188,32
|
188,46
|
188,32
|
10,46
|
5,88
|
177,86
|
188,50
|
177,86
|
177,86
|
19:55:04
|
| |
|
|
A
|
74,60
|
75,05
|
74,60
|
2,00
|
2,75
|
72,90
|
75,70
|
72,90
|
72,60
|
19:55:04
|
| |
|
|
AAA
|
263,00
|
263,10
|
263,00
|
-1,50
|
-0,57
|
262,95
|
263,00
|
258,00
|
264,50
|
19:55:15
|
| |
|
|
|
134,00
|
134,06
|
134,06
|
-9,64
|
-6,71
|
140,32
|
140,56
|
131,56
|
143,70
|
19:55:43
|
| |
|
|
|
38,87
|
39,17
|
38,87
|
0,73
|
1,91
|
38,60
|
39,24
|
38,60
|
38,14
|
19:55:04
|
| |
|
|
B
|
88,32
|
88,62
|
88,32
|
1,34
|
1,54
|
86,88
|
89,68
|
86,86
|
86,98
|
19:55:04
|
| |
|
|
D
|
81,40
|
81,58
|
81,40
|
0,26
|
0,32
|
80,80
|
82,48
|
80,54
|
81,14
|
19:55:04
|
| |
|
|
D
|
18,06
|
18,07
|
18,06
|
-0,03
|
-0,17
|
18,09
|
18,13
|
17,89
|
18,09
|
19:55:04
|
| |
|
|
C
|
22,61
|
22,69
|
22,61
|
0,38
|
1,71
|
22,17
|
22,78
|
22,09
|
22,23
|
19:55:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
