Marktübersicht

Dax
12.557,00
0,13%
MDax
26.504,00
0,23%
BCDI
143,28
0,00%
Dow Jones
25.032,00
0,02%
TecDax
2.842,25
0,52%
Bund-Future
162,82
-0,08%
EUR-USD
1,17
0,20%
Rohöl (WTI)
69,11
-0,73%
Gold
1.243,39
0,15%

Dax

Typ: Index
WKN: 846900
ISIN: DE0008469008
zur Watchlist zum Portfolio

Marktkapitalisierung Dax-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Freitag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
SAP122.513,8210,86%-407,66126.110,8297.310,84125.415,4067.287,88125.415,4060.909,20102,1808:45:10
Siemens98.957,008,77%-357,00106.403,0084.821,50113.125,6567.184,00113.125,6566.980,00116,4208:46:05
Allianz79.138,407,02%-26,4090.948,0075.275,2090.486,0052.811,4490.486,0047.858,80179,8608:46:04
Bayer77.214,486,85%-173,4697.488,6572.203,06113.409,8070.474,32120.389,5068.132,6193,4808:46:04
BASF75.138,306,66%-27,5489.964,0072.693,6789.550,9052.601,4089.550,9052.601,4081,8508:45:20
Deutsche Telekom65.439,955,80%-71,4276.385,4860.583,7385.821,7961.178,8585.821,7942.282,4413,7508:45:23
Daimler61.311,005,44%-10,7081.619,6058.432,7091.372,6555.905,36101.437,0754.737,9957,3008:46:04
BMW St47.983,844,25%18,0357.984,4846.060,6462.142,8039.093,8573.921,8039.093,8579,8408:46:04
Continental40.460,003,59%240,0051.200,0037.706,0050.220,0032.299,4050.220,0021.950,00202,3008:45:11
Adidas39.365,153,49%-10,4544.621,5034.573,8344.663,3013.309,1244.663,3011.263,01188,3508:44:11
Merck KGaA37.150,403,29%-17,3645.014,0532.411,1249.740,7431.034,9149.740,7424.108,7085,6008:44:48
Fresenius36.852,083,27%-199,4442.384,8832.597,3644.038,5729.271,1444.038,5716.138,0866,5208:45:08
Deutsche Post34.531,363,06%12,2850.744,6433.450,7250.335,7224.222,3050.335,7224.222,3028,1208:45:11
Volkswagen Vz29.701,082,63%94,7638.934,0025.708,8041.539,9019.067,3652.942,0019.067,36144,1808:45:20
Münchener Rück29.023,752,57%-31,0031.062,0025.842,3830.845,0022.041,0031.979,9120.925,00187,2508:45:20
Fresenius MC St25.947,642,30%0,0028.765,9023.413,6628.575,5620.382,9628.575,5614.418,2684,5208:46:04
Beiersdorf25.028,642,22%-10,0825.564,3921.485,5225.663,6817.907,1225.663,6815.535,8099,3208:45:09
Infineon24.935,202,21%-113,6029.252,0020.374,1628.956,649.868,4328.956,647.536,2221,9508:42:52
Deutsche Börse22.774,002,02%-19,3023.092,4516.966,6322.947,7012.780,4622.947,709.682,81118,0008:45:10
E.ON21.145,011,87%35,2223.621,1317.324,0727.666,5713.349,0733.924,0113.349,079,6108:45:22
Vonovia19.885,001,76%-87,3020.670,7016.586,0320.568,8512.120,1520.568,858.686,3541,0008:45:20
Deutsche Bank19.862,521,76%14,4635.359,5918.416,3258.728,3218.586,5670.172,7218.586,569,6108:45:27
Henkel Vz19.580,001,74%17,8021.949,1818.031,4023.006,5015.664,0023.006,5012.833,80110,0008:44:46
Covestro15.497,441,37%-20,2019.436,4412.802,56n.v.n.v.n.v.n.v.76,7208:46:04
HeidelbergCement14.042,161,25%-11,8818.952,5614.006,5218.952,5611.852,8718.952,569.832,6870,9208:45:31
RWE St12.402,751,10%-11,5013.299,758.533,0013.313,555.300,9318.828,385.300,9321,5708:45:10
ThyssenKrupp11.701,151,04%11,3015.182,6811.429,9515.086,637.358,5615.086,637.358,5620,7108:44:52
Commerzbank10.491,760,93%-72,6217.297,639.933,3717.159,916.540,4518.021,296.540,458,3808:39:50
Lufthansa9.674,340,86%-4,7114.704,628.411,1214.615,604.403,8514.615,604.403,8520,5408:46:03
Linde0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.215,6008:44:49
Dax 1.127.748,22 -1.239,76 1.338.014,13 1.007.385,84 1.397.950,29 793.897,73 1.463.388,46 704.336,06 12.528,00 14:44:58
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr