Marktübersicht

Dax
12.550,50
0,53%
MDax
26.440,00
0,43%
BCDI
133,97
0,00%
Dow Jones
25.309,99
1,39%
TecDax
2.616,75
1,39%
Bund-Future
159,53
0,54%
EUR-USD
1,23
-0,28%
Rohöl (WTI)
63,54
1,45%
Gold
1.328,83
-0,25%

Dax

Typ: Index
WKN: 846900
ISIN: DE0008469008
zur Watchlist zum Portfolio

Marktkapitalisierung Dax-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilSAP101.339,488,86%23,98120.739,3098.545,81119.786,1067.287,88119.786,1060.909,2084,5220:30:00
TrendpfeilSiemens94.112,008,23%153,00113.475,0090.440,00113.125,6567.184,00113.125,6562.571,56110,7220:30:00
TrendpfeilAllianz84.260,007,37%-404,8091.014,0071.544,0090.486,0052.811,4490.486,0045.386,00191,5020:30:00
TrendpfeilBayer80.881,927,07%-429,52102.341,4078.238,72120.389,5070.474,32120.389,5060.098,1197,9220:30:00
TrendpfeilBASF80.848,267,07%-36,7290.698,4072.494,4689.550,9052.601,4089.550,9052.601,4088,0720:30:00
TrendpfeilDaimler75.338,706,59%395,9081.833,6063.140,70101.437,0755.905,36101.437,0741.291,3070,4120:30:00
TrendpfeilDeutsche Telekom63.773,605,58%2.023,4386.388,3560.631,3485.821,7961.274,0785.821,7938.540,3013,4020:30:00
TrendpfeilBMW St52.317,054,58%-102,1758.597,5046.319,0773.921,8039.093,8573.921,8038.320,9687,0520:30:00
TrendpfeilDeutsche Post45.964,044,02%85,9650.790,0837.478,5650.335,7224.222,3050.335,7220.857,5837,4320:30:00
TrendpfeilContinental45.360,003,97%-700,0051.480,0037.310,0050.220,0032.299,4050.220,0016.444,40226,8020:30:00
TrendpfeilAdidas37.996,203,32%271,7042.238,9031.538,1041.789,5513.309,1241.789,5511.263,01181,8020:30:00
TrendpfeilMerck KGaA35.735,563,13%-17,3649.996,8035.119,2849.740,7431.034,9149.740,7422.839,0382,3420:30:00
TrendpfeilFresenius35.167,923,08%-99,7244.358,7833.323,1044.038,5726.718,3144.038,5716.138,0863,4820:30:00
TrendpfeilVolkswagen Vz33.495,602,93%-271,9239.646,7625.698,5052.942,0019.067,3652.942,0019.067,36162,6020:30:00
TrendpfeilMünchener Rück29.551,552,58%128,8032.039,0026.822,6033.217,8422.894,2033.217,8421.696,68183,5520:30:00
TrendpfeilFresenius MC St26.997,582,36%79,8228.802,7423.187,7128.575,5620.010,5728.575,5614.418,2687,9420:30:00
TrendpfeilInfineon25.287,362,21%-45,4428.968,0018.806,4828.808,969.868,4328.808,966.155,9822,2620:30:00
TrendpfeilBeiersdorf23.153,762,02%418,3225.704,0021.188,1625.663,6817.907,1225.663,6815.535,8091,8820:30:00
TrendpfeilDeutsche Börse20.969,451,83%-164,0521.172,1014.901,5321.133,5012.780,4621.133,508.680,18108,6520:30:00
TrendpfeilHenkel Vz19.847,001,74%462,8023.122,2018.334,0023.006,5015.664,0023.006,5011.808,34111,5020:30:00
TrendpfeilE.ON19.113,481,67%695,5223.792,8114.735,7032.341,4913.349,0733.924,0113.349,078,6820:30:00
TrendpfeilVonovia18.478,501,62%349,2020.699,8015.481,2020.568,8511.732,15n.v.n.v.38,1020:30:00
TrendpfeilDeutsche Bank18.348,481,60%-209,7624.412,2017.070,6040.781,2112.415,0346.872,3912.415,0313,3020:30:00
TrendpfeilHeidelbergCement16.394,401,43%23,7619.039,6815.234,1218.952,5611.852,8718.952,569.832,6882,8020:30:00
TrendpfeilCommerzbank16.093,211,41%-237,8817.302,648.720,1817.159,916.540,4518.021,296.540,4512,8520:30:00
TrendpfeilThyssenKrupp12.814,201,12%-62,1515.294,5511.893,2515.086,637.358,5615.086,637.358,5622,6820:30:00
TrendpfeilLufthansa12.696,841,11%-276,1214.629,686.339,0614.522,514.375,8014.522,514.375,8027,1320:30:00
TrendpfeilRWE St9.530,630,83%161,0013.406,137.541,1314.442,855.300,9318.828,385.300,9316,5820:30:00
TrendpfeilProSiebenSat.17.549,200,66%46,609.732,415.708,5011.813,105.783,0611.813,105.728,3132,4020:30:00
TrendpfeilLINDE AG O.N. Z.UMT.0,000,00%0,00n.v.n.v.n.v.n.v.n.v.n.v.186,0020:30:00
Trendpfeil Dax 1.143.415,96 2.262,17 1.341.716,80 1.007.785,85 1.429.660,53 791.116,41 1.422.012,28 649.524,34 12.543,00 09:20:53
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr