|
|
|
|
|
B
|
148,55
|
148,50
|
148,40
|
-3,05
|
-2,01
|
151,20
|
151,90
|
147,80
|
3.421
|
151,45
|
18:55:07
|
| |
|
|
A
|
189,40
|
189,76
|
189,40
|
-5,14
|
-2,64
|
195,00
|
196,08
|
189,40
|
5.207
|
194,54
|
18:55:07
|
| |
|
|
AAA
|
380,90
|
381,30
|
381,00
|
1,40
|
0,37
|
379,90
|
382,40
|
379,80
|
8.758
|
379,60
|
18:55:07
|
| |
|
|
C
|
47,13
|
47,18
|
47,14
|
0,48
|
1,03
|
46,67
|
47,42
|
46,39
|
36.735
|
46,66
|
18:55:07
|
| |
|
|
D
|
45,00
|
45,07
|
44,99
|
0,04
|
0,08
|
45,07
|
45,65
|
44,83
|
20.259
|
44,96
|
18:55:07
|
| |
|
|
B
|
99,16
|
99,56
|
99,14
|
0,42
|
0,43
|
98,82
|
99,40
|
97,74
|
1.198
|
98,72
|
18:55:07
|
| |
|
|
B
|
87,48
|
87,62
|
87,50
|
-0,76
|
-0,86
|
88,52
|
89,68
|
87,46
|
7.424
|
88,26
|
18:55:07
|
| |
|
|
B
|
51,58
|
51,82
|
51,58
|
0,90
|
1,78
|
50,74
|
52,04
|
50,48
|
644
|
50,68
|
18:55:07
|
| |
|
|
A
|
35,70
|
35,76
|
35,71
|
0,22
|
0,62
|
35,55
|
36,26
|
35,55
|
35.911
|
35,49
|
18:55:07
|
| |
|
|
D
|
67,54
|
67,86
|
67,46
|
-0,22
|
-0,33
|
67,76
|
68,28
|
67,40
|
797
|
67,68
|
18:55:07
|
| |
|
|
|
43,60
|
43,67
|
43,57
|
2,34
|
5,68
|
41,45
|
43,86
|
41,45
|
40.960
|
41,23
|
18:55:07
|
| |
|
|
B
|
33,52
|
33,53
|
33,53
|
-0,06
|
-0,18
|
33,60
|
34,04
|
33,53
|
30.271
|
33,59
|
18:55:07
|
| |
|
|
AAA
|
204,10
|
204,40
|
204,10
|
-10,00
|
-4,67
|
214,20
|
214,90
|
202,90
|
1.089
|
214,10
|
18:55:07
|
| |
|
|
B
|
48,06
|
48,34
|
48,14
|
0,59
|
1,24
|
47,68
|
48,66
|
47,60
|
8.734
|
47,55
|
18:55:07
|
| |
|
|
B
|
28,79
|
28,84
|
28,78
|
-0,09
|
-0,31
|
28,88
|
29,00
|
28,30
|
53.965
|
28,87
|
18:55:07
|
| |
|
|
A
|
17,90
|
17,98
|
17,87
|
-0,01
|
-0,06
|
17,88
|
17,97
|
17,73
|
28.866
|
17,88
|
17:20:20
|
| |
|
|
C
|
48,78
|
48,95
|
48,78
|
0,84
|
1,75
|
48,09
|
49,01
|
48,09
|
14.196
|
47,94
|
18:55:07
|
| |
|
|
D
|
38,73
|
38,90
|
38,71
|
0,56
|
1,47
|
39,60
|
39,75
|
38,07
|
5.315
|
38,15
|
18:55:07
|
| |
|
|
B
|
61,20
|
61,55
|
61,70
|
1,60
|
2,66
|
61,70
|
61,70
|
61,70
|
0
|
60,10
|
08:00:01
|
| |
|
|
AAA
|
243,00
|
245,00
|
242,80
|
-2,40
|
-0,98
|
246,80
|
246,80
|
240,60
|
2.833
|
245,20
|
18:55:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
232,00
|
232,70
|
232,00
|
-3,20
|
-1,36
|
236,30
|
239,60
|
231,80
|
924
|
235,20
|
18:55:07
|
| |
|
|
C
|
75,10
|
75,56
|
75,10
|
1,02
|
1,38
|
74,10
|
75,20
|
73,68
|
2.451
|
74,08
|
18:55:07
|
| |
|
|
B
|
40,91
|
40,95
|
40,89
|
-1,06
|
-2,52
|
41,73
|
41,74
|
40,37
|
14.325
|
41,95
|
18:55:07
|
| |
|
|
B
|
58,40
|
58,51
|
58,40
|
0,01
|
0,02
|
58,50
|
59,63
|
58,21
|
52.107
|
58,39
|
18:55:07
|
| |
|
|
B
|
121,30
|
121,55
|
121,35
|
-4,80
|
-3,80
|
124,95
|
125,35
|
121,35
|
3.279
|
126,15
|
18:55:07
|
| |
|
|
AAA
|
377,90
|
379,00
|
381,30
|
3,60
|
0,95
|
377,10
|
382,70
|
377,10
|
310
|
377,70
|
14:03:00
|
| |
|
|
AAA
|
515,80
|
516,40
|
515,80
|
-3,80
|
-0,73
|
520,80
|
521,60
|
513,80
|
2.280
|
519,60
|
18:55:07
|
| |
|
|
C
|
35,74
|
35,79
|
35,72
|
-0,38
|
-1,05
|
36,22
|
36,49
|
35,69
|
4.482
|
36,10
|
18:55:07
|
| |
|
|
B
|
43,98
|
44,15
|
43,86
|
-0,31
|
-0,69
|
44,20
|
44,35
|
43,69
|
52
|
44,16
|
18:55:07
|
| |
|
|
A
|
1.757,00
|
1.761,00
|
1.758,00
|
26,50
|
1,53
|
1.733,00
|
1.779,50
|
1.733,00
|
1.527
|
1.731,50
|
18:55:07
|
| |
|
|
A
|
54,34
|
54,42
|
54,46
|
1,10
|
2,06
|
53,74
|
54,70
|
53,72
|
5.364
|
53,36
|
18:27:44
|
| |
|
|
AAA
|
166,42
|
166,90
|
166,28
|
-9,50
|
-5,40
|
176,86
|
178,62
|
165,72
|
50.156
|
175,78
|
18:55:07
|
| |
|
|
A
|
79,55
|
79,80
|
79,55
|
-4,30
|
-5,13
|
83,90
|
84,20
|
79,25
|
1.302
|
83,85
|
18:55:07
|
| |
|
|
AAA
|
259,80
|
260,25
|
259,75
|
-0,65
|
-0,25
|
260,85
|
266,25
|
259,75
|
8.121
|
260,40
|
18:55:07
|
| |
|
|
|
153,90
|
154,25
|
153,80
|
5,25
|
3,53
|
148,60
|
156,15
|
148,35
|
39.726
|
148,55
|
18:55:29
|
| |
|
|
|
42,19
|
42,41
|
42,17
|
-0,26
|
-0,61
|
42,46
|
42,82
|
42,05
|
6.337
|
42,43
|
18:55:07
|
| |
|
|
B
|
69,42
|
69,64
|
69,44
|
-0,64
|
-0,91
|
70,28
|
70,30
|
68,62
|
2.875
|
70,08
|
18:55:07
|
| |
|
|
C
|
102,00
|
102,25
|
102,00
|
-0,90
|
-0,87
|
103,10
|
103,80
|
101,85
|
23.014
|
102,90
|
18:55:07
|
| |
|
|
C
|
24,16
|
24,21
|
24,16
|
-0,31
|
-1,27
|
24,49
|
24,51
|
24,04
|
305.902
|
24,47
|
18:55:07
|
| |
|
|
C
|
21,43
|
21,45
|
21,43
|
-2,94
|
-12,06
|
24,50
|
24,50
|
20,93
|
63.239
|
24,37
|
18:55:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
