aktueller Kurs: |
11.335,00
|
Veränderung: |
35,20
|
Veränderung in %: |
0,31 %
|
Börse | Aktuell |
+/- +/- % |
Bid Ask |
Hoch Tief |
Zeit Datum |
---|---|---|---|---|---|
DB Indikation Indizes | 11.337,50 |
262,50 2,37 |
5.186,50 - |
11.340,50 11.019,00 |
23:44:55 15.02.19 |
L&S RT | 11.335,00 |
6,00 0,05 |
0,00 0,00 |
11.335,00 11.329,00 |
12:58:12 16.02.19 |
ARIVA Indikation Indizes | 11.321,62 |
219,01 1,97 |
- - |
11.325,52 11.021,37 |
21:59:24 15.02.19 |
Xetra | 11.299,80 |
210,01 1,89 |
- - |
11.323,05 11.018,95 |
17:45:00 15.02.19 |
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02 | 7200 | CALL | - | 24.01. 00:00 | - | - | 4068,00 | 4091,10 | - | 25.01. 20:20 | - | - | - | - | 4084,10 | - |
2019/02 | 7300 | CALL | - | 24.01. 00:00 | - | - | 3968,00 | 3991,10 | - | 25.01. 20:20 | - | - | - | - | 3984,10 | - |
2019/02 | 7400 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3769,00 | - |
2019/02 | 7500 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3669,00 | - |
2019/02 | 7600 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3569,00 | - |
2019/02 | 7700 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3469,00 | - |
2019/02 | 7800 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3369,00 | - |
2019/02 | 7900 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3269,00 | - |
2019/02 | 8000 | CALL | 3305,00 | 25.01. 15:29 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3169,00 | 4 |
2019/02 | 8100 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3069,00 | - |
2019/02 | 8200 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2969,00 | - |
2019/02 | 8300 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2869,00 | - |
2019/02 | 8400 | CALL | 2091,20 | 03.01. 15:52 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2769,00 | 70 |
2019/02 | 8500 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2669,00 | - |
2019/02 | 8600 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2569,00 | - |
2019/02 | 8700 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2469,00 | - |
2019/02 | 8800 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2369,00 | - |
2019/02 | 8900 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2269,00 | - |
2019/02 | 9000 | CALL | 2180,00 | 15.02. 10:40 | - | - | - | - | - | 15.02. 20:20 | - | - | - | 285 | 2169,00 | 288 |
2019/02 | 9100 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2069,00 | - |
2019/02 | 9150 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2019,00 | - |
2019/02 | 9200 | CALL | 1320,00 | 02.01. 10:20 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1969,00 | 2 |
2019/02 | 9250 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1919,00 | - |
2019/02 | 9300 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1869,00 | - |
2019/02 | 9350 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1819,00 | - |
2019/02 | 9400 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1769,00 | - |
2019/02 | 9450 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1719,00 | - |
2019/02 | 9500 | CALL | - | 11.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1669,00 | 27 |
2019/02 | 9550 | CALL | 1306,00 | .. | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1619,00 | 1 |
2019/02 | 9600 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1569,00 | - |
2019/02 | 9650 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1519,00 | - |
2019/02 | 9700 | CALL | 1340,00 | 15.02. 09:44 | 375,00 | - | - | - | - | 15.02. 20:20 | 1340,00 | 1340,00 | 1340,00 | 6 | 1469,00 | 170 |
2019/02 | 9750 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1419,00 | - |
2019/02 | 9800 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1369,00 | 0 |
2019/02 | 9850 | CALL | - | 23.01. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1319,00 | 0 |
2019/02 | 9900 | CALL | 1371,00 | 14.02. 16:12 | - | - | - | - | - | 15.02. 20:20 | - | - | - | 7 | 1269,00 | 8 |
2019/02 | 9950 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1219,00 | - |
2019/02 | 10000 | CALL | 1061,50 | 15.02. 10:09 | 88,50 | - | - | - | - | 15.02. 20:20 | 1061,50 | 1061,50 | 1061,50 | 32 | 1169,00 | 178 |
2019/02 | 10050 | CALL | 1198,00 | 14.02. 09:07 | 106,00 | - | - | - | - | 15.02. 20:20 | - | - | - | 1 | 1119,00 | 0 |
2019/02 | 10100 | CALL | 1000,00 | 15.02. 11:17 | -43,00 | - | - | - | - | 15.02. 20:20 | 1000,00 | 1000,00 | 1000,00 | 10 | 1069,00 | 10 |
2019/02 | 10150 | CALL | - | 04.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1019,00 | 2 |
2019/02 | 10200 | CALL | 785,00 | 15.02. 12:02 | - | - | - | - | - | 15.02. 20:20 | - | - | - | 6 | 969,00 | 87 |
2019/02 | 10250 | CALL | 955,00 | 14.02. 12:43 | 52,50 | - | - | - | - | 15.02. 20:20 | - | - | - | 1 | 919,00 | 12 |
2019/02 | 10300 | CALL | 845,00 | 12.02. 11:07 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 869,00 | 96 |
2019/02 | 10350 | CALL | 352,70 | 27.12. 17:23 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 819,00 | 1 |
2019/02 | 10400 | CALL | 700,00 | 14.02. 15:36 | 85,00 | - | - | - | - | 15.02. 20:20 | - | - | - | 3 | 769,00 | 32 |
2019/02 | 10450 | CALL | 690,00 | 31.01. 10:21 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 719,00 | 459 |
2019/02 | 10500 | CALL | 675,00 | 15.02. 12:15 | -35,00 | - | - | - | - | 15.02. 20:20 | 675,00 | 675,00 | 675,00 | 30 | 669,00 | 877 |
2019/02 | 10550 | CALL | 450,00 | 12.02. 11:45 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 619,00 | 225 |
2019/02 | 10600 | CALL | 595,00 | 15.02. 12:48 | -7,80 | - | - | - | - | 15.02. 20:20 | 460,00 | 595,00 | 460,00 | 7 | 569,00 | 376 |
2019/02 | 10650 | CALL | 532,60 | 15.02. 12:35 | -22,40 | - | - | - | - | 15.02. 20:20 | 532,60 | 532,60 | 532,60 | 1 | 519,00 | 135 |
2019/02 | 10700 | CALL | 475,00 | 15.02. 12:37 | 25,00 | - | - | - | - | 15.02. 20:20 | 368,00 | 475,00 | 368,00 | 30 | 469,00 | 7631 |
2019/02 | 10750 | CALL | 289,00 | 15.02. 09:45 | -110,00 | - | - | - | - | 15.02. 20:20 | 289,00 | 289,00 | 289,00 | 3 | 419,00 | 206 |
2019/02 | 10800 | CALL | 406,00 | 15.02. 12:47 | 88,40 | - | - | - | - | 15.02. 20:20 | 235,00 | 406,00 | 235,00 | 125 | 369,00 | 1391 |
2019/02 | 10850 | CALL | 351,00 | 15.02. 12:52 | 51,20 | - | - | - | - | 15.02. 20:20 | 188,60 | 351,00 | 188,60 | 56 | 319,00 | 946 |
2019/02 | 10900 | CALL | 300,80 | 15.02. 12:49 | 60,80 | - | - | - | - | 15.02. 20:20 | 125,00 | 300,80 | 125,00 | 189 | 269,00 | 2542 |
2019/02 | 10950 | CALL | 239,90 | 15.02. 12:57 | 61,90 | - | - | - | - | 15.02. 20:20 | 99,00 | 250,00 | 83,80 | 50 | 219,00 | 1665 |
2019/02 | 11000 | CALL | 187,00 | 15.02. 12:59 | 66,00 | - | - | - | - | 15.02. 20:20 | 60,00 | 201,00 | 40,00 | 5583 | 169,00 | 4897 |
2019/02 | 11050 | CALL | 138,00 | 15.02. 12:58 | 70,30 | - | - | - | - | 15.02. 20:20 | 27,00 | 151,00 | 13,80 | 1855 | 119,00 | 1733 |
2019/02 | 11100 | CALL | 87,00 | 15.02. 12:59 | 52,10 | - | - | - | - | 15.02. 20:20 | 6,00 | 102,00 | 3,00 | 4464 | 69,00 | 6623 |
2019/02 | 11150 | CALL | 52,00 | 15.02. 12:54 | 37,00 | - | - | - | - | 15.02. 20:20 | 0,90 | 56,00 | 0,80 | 3326 | 19,00 | 3022 |
2019/02 | 11200 | CALL | 1,20 | 15.02. 12:59 | -4,80 | - | - | - | - | 15.02. 20:20 | 1,50 | 11,00 | 0,30 | 4467 | 0,01 | 25106 |
2019/02 | 11250 | CALL | 1,00 | 15.02. 12:54 | -1,20 | - | - | - | - | 15.02. 20:20 | 0,10 | 1,50 | 0,10 | 3126 | 0,01 | 16127 |
2019/02 | 11300 | CALL | 0,20 | 15.02. 12:44 | -1,00 | - | - | - | - | 15.02. 20:20 | 0,10 | 0,20 | 0,10 | 94 | 0,01 | 6434 |
2019/02 | 11350 | CALL | 0,80 | 14.02. 17:23 | -3,80 | 50 | 0,60 | - | - | 15.02. 20:20 | - | - | - | 484 | 0,01 | 2546 |
2019/02 | 11400 | CALL | 0,50 | 14.02. 17:03 | -3,30 | - | - | - | - | 15.02. 20:20 | - | - | - | 495 | 0,01 | 3833 |
2019/02 | 11450 | CALL | 0,50 | 14.02. 16:53 | -1,60 | - | - | - | - | 15.02. 20:20 | - | - | - | 100 | 0,01 | 6104 |
2019/02 | 11500 | CALL | 0,40 | 14.02. 16:18 | -1,30 | - | - | - | - | 15.02. 20:20 | - | - | - | 510 | 0,01 | 7098 |
2019/02 | 11550 | CALL | 1,00 | 13.02. 10:57 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 1683 |
2019/02 | 11600 | CALL | 0,10 | 14.02. 17:26 | -0,40 | - | - | - | - | 15.02. 20:20 | - | - | - | 33 | 0,01 | 6130 |
2019/02 | 11650 | CALL | 1,10 | 12.02. 16:39 | - | - | 0,20 | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2819 |
2019/02 | 11700 | CALL | 0,30 | 14.02. 09:14 | -0,10 | - | - | - | - | 15.02. 20:20 | - | - | - | 3 | 0,01 | 2819 |
2019/02 | 11750 | CALL | 5,30 | 04.02. 11:41 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 619 |
2019/02 | 11800 | CALL | 0,30 | 13.02. 16:23 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 11148 |
2019/02 | 11850 | CALL | 1,00 | 06.02. 16:18 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 94 |
2019/02 | 11900 | CALL | 2,00 | 01.02. 10:12 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 1646 |
2019/02 | 11950 | CALL | 4,20 | 18.01. 16:16 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 138 |
2019/02 | 12000 | CALL | 0,20 | 11.02. 10:16 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2824 |
2019/02 | 12050 | CALL | 2,50 | 18.01. 09:50 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2339 |
2019/02 | 12100 | CALL | 1,20 | 28.01. 16:55 | - | - | 0,20 | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 824 |
2019/02 | 12150 | CALL | 4,70 | 27.12. 11:01 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2 |
2019/02 | 12200 | CALL | 0,50 | 06.02. 09:06 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 1830 |
2019/02 | 12250 | CALL | 0,50 | 04.02. 15:57 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 83 |
2019/02 | 12300 | CALL | 1,00 | 28.01. 16:10 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2419 |
2019/02 | 12350 | CALL | 35,00 | .. | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 1 |
2019/02 | 12400 | CALL | 1,00 | 25.01. 15:22 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 2606 |
2019/02 | 12450 | CALL | 17,50 | 22.11. 11:25 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 122 |
2019/02 | 12500 | CALL | 0,20 | 13.02. 13:48 | - | 40 | 0,10 | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 1276 |
2019/02 | 12550 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 12600 | CALL | 2,00 | 20.12. 09:11 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 80 |
2019/02 | 12650 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 12700 | CALL | - | 06.12. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 50 |
2019/02 | 12800 | CALL | - | 30.11. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 195 |
2019/02 | 12900 | CALL | 2,00 | 10.12. 10:47 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | 25 |
2019/02 | 13000 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 13100 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 13200 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 13300 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,01 | - |
2019/02 | 13400 | CALL | - | 24.01. 00:00 | - | - | - | - | - | 25.01. 20:20 | - | - | - | - | 0,10 | - |
2019/02 | 13500 | CALL | - | 24.01. 00:00 | - | - | - | - | - | 25.01. 20:20 | - | - | - | - | 0,10 | - |
2019/03 | 2000 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
2019/03 | 5500 | CALL | 5803,50 | 15.02. 16:48 | 183,00 | - | - | - | - | 15.02. 20:20 | 5528,00 | 5812,50 | 5528,00 | 40 | 5800,70 | 452 |
2019/03 | 5600 | CALL | 5257,50 | 10.01. 15:29 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 5700,70 | 66 |
2019/03 | 5700 | CALL | - | 24.01. 00:00 | - | - | - | - | - | 25.01. 20:20 | - | - | - | - | 5581,10 | - |
2019/03 | 5800 | CALL | - | 24.01. 00:00 | - | - | - | - | - | 25.01. 20:20 | - | - | - | - | 5481,10 | - |
2019/03 | 5900 | CALL | - | 14.02. 00:00 | - | 66 | 5394,50 | 5410,40 | 66 | 15.02. 20:20 | - | - | - | - | 5400,60 | - |
2019/03 | 6000 | CALL | 5136,00 | 15.02. 17:26 | 8,00 | - | 5288,60 | 5311,90 | - | 15.02. 20:20 | 5136,00 | 5136,00 | 5136,00 | 86 | 5300,60 | 246 |
2019/03 | 6100 | CALL | - | 14.02. 00:00 | - | 70 | 5188,60 | 5211,90 | 70 | 15.02. 20:20 | - | - | - | - | 5200,60 | - |
2019/03 | 6200 | CALL | 5106,00 | 23.10. 17:24 | - | 66 | 5094,40 | 5110,40 | 66 | 15.02. 20:20 | - | - | - | - | 5100,50 | 46 |
2019/03 | 6400 | CALL | - | 14.02. 00:00 | - | 150 | 4892,40 | 4908,30 | 150 | 15.02. 20:20 | - | - | - | - | 4900,50 | - |
2019/03 | 6600 | CALL | 5432,00 | 08.10. 10:11 | - | 66 | 4694,30 | 4710,40 | 66 | 15.02. 20:20 | - | - | - | - | 4700,50 | 2 |
2019/03 | 6800 | CALL | - | 14.02. 00:00 | - | 150 | 4495,30 | 4511,30 | 150 | 15.02. 20:20 | - | - | - | - | 4500,40 | - |
2019/03 | 7000 | CALL | 4105,00 | 14.02. 17:13 | -20,00 | 150 | 4294,30 | 4310,30 | 150 | 15.02. 20:20 | - | - | - | 5 | 4300,40 | 264 |
2019/03 | 7200 | CALL | - | 14.02. 00:00 | - | 150 | 4093,20 | 4109,40 | 150 | 15.02. 20:20 | - | - | - | - | 4100,40 | - |
2019/03 | 7400 | CALL | 3160,00 | .. | - | 150 | 3892,20 | 3908,50 | 150 | 15.02. 20:20 | - | - | - | - | 3900,40 | 1 |
2019/03 | 7600 | CALL | - | 14.02. 00:00 | - | - | 3688,30 | 3711,40 | - | 15.02. 20:20 | - | - | - | - | 3700,50 | - |
2019/03 | 7800 | CALL | - | 14.02. 00:00 | - | 150 | 3492,10 | 3508,80 | 150 | 15.02. 20:20 | - | - | - | - | 3500,50 | - |
2019/03 | 8000 | CALL | 2943,20 | 14.02. 10:25 | - | 150 | 3288,50 | 3311,60 | 150 | 15.02. 20:20 | - | - | - | 1 | 3300,60 | 201 |
2019/03 | 8100 | CALL | - | 14.02. 00:00 | - | 150 | 3188,60 | 3211,70 | 150 | 15.02. 20:20 | - | - | - | - | 3200,70 | - |
2019/03 | 8200 | CALL | - | 14.02. 00:00 | - | 150 | 3092,20 | 3109,40 | 150 | 15.02. 20:20 | - | - | - | - | 3100,80 | - |
2019/03 | 8300 | CALL | - | 14.02. 00:00 | - | 150 | 2988,90 | 3012,00 | 150 | 15.02. 20:20 | - | - | - | - | 3000,90 | - |
2019/03 | 8400 | CALL | 2911,90 | 15.02. 15:29 | 736,40 | 150 | 2892,20 | 2909,90 | 150 | 15.02. 20:20 | 2911,90 | 2911,90 | 2911,90 | 1 | 2901,00 | 4 |
2019/03 | 8500 | CALL | 2195,00 | 07.01. 10:44 | - | - | 2789,40 | 2812,50 | - | 15.02. 20:20 | - | - | - | - | 2801,20 | 66 |
2019/03 | 8600 | CALL | 2322,00 | 19.12. 09:05 | - | - | 2689,60 | 2712,70 | - | 15.02. 20:20 | - | - | - | - | 2701,30 | 4 |
2019/03 | 8700 | CALL | - | 14.02. 00:00 | - | 150 | 2592,40 | 2610,80 | 150 | 15.02. 20:20 | - | - | - | - | 2601,50 | - |
2019/03 | 8800 | CALL | - | 14.02. 00:00 | - | 66 | 2495,40 | 2514,20 | 150 | 15.02. 20:20 | - | - | - | - | 2501,80 | - |
2019/03 | 8900 | CALL | - | 14.02. 00:00 | - | 150 | 2392,70 | 2411,60 | 150 | 15.02. 20:20 | - | - | - | - | 2402,00 | - |
2019/03 | 9000 | CALL | 1550,00 | 15.02. 10:33 | - | 150 | 2291,90 | 2311,20 | 66 | 15.02. 20:20 | - | - | - | 285 | 2302,40 | 94 |
2019/03 | 9100 | CALL | - | 14.02. 00:00 | - | - | 2190,10 | 2213,20 | - | 15.02. 20:20 | - | - | - | - | 2202,80 | - |
2019/03 | 9150 | CALL | - | 14.02. 00:00 | - | - | 2142,30 | 2161,90 | - | 15.02. 20:20 | - | - | - | - | 2153,00 | - |
2019/03 | 9200 | CALL | 2133,00 | 06.02. 09:07 | - | - | 2090,60 | 2113,70 | - | 15.02. 20:20 | - | - | - | - | 2103,20 | 80 |
2019/03 | 9250 | CALL | - | 14.02. 00:00 | - | 150 | 2046,50 | 2066,20 | 150 | 15.02. 20:20 | - | - | - | - | 2053,50 | - |
2019/03 | 9300 | CALL | - | 08.01. 00:00 | - | - | 1991,20 | 2014,30 | - | 15.02. 20:20 | - | - | - | - | 2003,70 | 1 |
2019/03 | 9350 | CALL | - | 14.02. 00:00 | - | 150 | 1943,00 | 1963,20 | 150 | 15.02. 20:20 | - | - | - | - | 1954,00 | - |
2019/03 | 9400 | CALL | - | 14.02. 00:00 | - | 150 | 1897,20 | 1917,40 | 150 | 15.02. 20:20 | - | - | - | - | 1904,40 | - |
2019/03 | 9450 | CALL | 1211,40 | 04.01. 11:04 | - | - | 1843,50 | 1864,00 | - | 15.02. 20:20 | - | - | - | - | 1854,70 | 1 |
2019/03 | 9500 | CALL | 1655,00 | 01.02. 14:11 | - | 150 | 1793,90 | 1814,50 | 150 | 15.02. 20:20 | - | - | - | - | 1805,10 | 21 |
2019/03 | 9550 | CALL | - | 14.02. 00:00 | - | 150 | 1748,20 | 1768,90 | 150 | 15.02. 20:20 | - | - | - | - | 1755,50 | - |
2019/03 | 9600 | CALL | 1702,50 | 15.02. 14:55 | -263,50 | - | 1694,50 | 1717,60 | - | 15.02. 20:20 | 1604,00 | 1702,50 | 1604,00 | 3 | 1706,00 | 68 |
2019/03 | 9650 | CALL | - | 14.02. 00:00 | - | 150 | 1645,00 | 1668,10 | 150 | 15.02. 20:20 | - | - | - | - | 1656,50 | - |
2019/03 | 9700 | CALL | 1593,80 | 15.02. 15:36 | - | - | 1595,50 | 1618,60 | - | 15.02. 20:20 | - | - | - | 168 | 1607,10 | 70 |
2019/03 | 9750 | CALL | - | 14.02. 00:00 | - | 150 | 1545,30 | 1568,40 | 150 | 15.02. 20:20 | - | - | - | - | 1557,70 | - |
2019/03 | 9800 | CALL | 1529,00 | 11.02. 16:16 | - | 150 | 1498,00 | 1519,00 | 216 | 15.02. 20:20 | - | - | - | - | 1508,30 | 158 |
2019/03 | 9850 | CALL | - | 14.02. 00:00 | - | 150 | 1449,60 | 1470,60 | 150 | 15.02. 20:20 | - | - | - | - | 1459,00 | - |
2019/03 | 9900 | CALL | 1154,00 | 15.02. 09:44 | 22,00 | 150 | 1401,50 | 1423,30 | 150 | 15.02. 20:20 | 1154,00 | 1154,00 | 1154,00 | 7 | 1409,80 | 5 |
2019/03 | 9950 | CALL | - | 14.02. 00:00 | - | 150 | 1348,80 | 1370,40 | 150 | 15.02. 20:20 | - | - | - | - | 1360,70 | - |
2019/03 | 10000 | CALL | 1095,00 | 14.02. 15:31 | 75,00 | 150 | 1301,60 | 1322,30 | 150 | 15.02. 20:20 | - | - | - | 7 | 1311,70 | 289 |
2019/03 | 10050 | CALL | - | 14.02. 00:00 | - | 150 | 1250,70 | 1273,80 | 150 | 15.02. 20:20 | - | - | - | - | 1262,70 | 65 |
2019/03 | 10100 | CALL | 1116,00 | 14.02. 12:47 | 61,00 | - | 1201,20 | 1224,30 | - | 15.02. 20:20 | - | - | - | 1 | 1213,90 | 21 |
2019/03 | 10150 | CALL | - | 07.01. 00:00 | - | 150 | 1152,60 | 1175,70 | 150 | 15.02. 20:20 | - | - | - | - | 1165,20 | 0 |
2019/03 | 10200 | CALL | 916,00 | 15.02. 12:01 | 101,00 | 150 | 1107,10 | 1127,10 | 150 | 15.02. 20:20 | 916,00 | 916,00 | 916,00 | 11 | 1116,70 | 101 |
2019/03 | 10250 | CALL | - | 22.01. 00:00 | - | 150 | 1059,70 | 1081,30 | 150 | 15.02. 20:20 | - | - | - | - | 1068,30 | 1 |
2019/03 | 10300 | CALL | 925,00 | 14.02. 12:47 | 10,00 | 150 | 1011,60 | 1031,10 | 150 | 15.02. 20:20 | - | - | - | 1 | 1020,10 | 242 |
2019/03 | 10350 | CALL | - | 28.12. 00:00 | - | - | 962,00 | 981,20 | - | 15.02. 20:20 | - | - | - | - | 972,10 | 2 |
2019/03 | 10400 | CALL | 936,00 | 15.02. 16:43 | 116,00 | - | 912,60 | 935,70 | - | 15.02. 20:20 | 750,00 | 936,00 | 750,00 | 12 | 924,30 | 123 |
2019/03 | 10450 | CALL | 734,70 | 31.01. 10:21 | - | 150 | 870,40 | 889,10 | 150 | 15.02. 20:20 | - | - | - | - | 876,90 | 99 |
2019/03 | 10500 | CALL | 658,00 | 15.02. 11:44 | -8,00 | 150 | 823,40 | 843,30 | 150 | 15.02. 20:20 | 588,00 | 658,00 | 588,00 | 21 | 829,70 | 434 |
2019/03 | 10550 | CALL | 548,00 | 11.02. 14:16 | - | 150 | 773,30 | 791,50 | 150 | 15.02. 20:20 | - | - | - | - | 782,90 | 58 |
2019/03 | 10600 | CALL | 630,00 | 15.02. 13:11 | 60,00 | 150 | 728,00 | 746,10 | 216 | 15.02. 20:20 | 640,00 | 640,00 | 625,00 | 17 | 736,50 | 835 |
2019/03 | 10650 | CALL | 390,00 | 12.02. 11:45 | - | 150 | 682,30 | 700,00 | 150 | 15.02. 20:20 | - | - | - | - | 690,70 | 503 |
2019/03 | 10700 | CALL | 629,00 | 15.02. 17:13 | 152,00 | - | 633,20 | 656,30 | - | 15.02. 20:20 | 420,00 | 629,00 | 420,00 | 42 | 645,50 | 2765 |
2019/03 | 10750 | CALL | 407,50 | 13.02. 11:24 | - | 150 | 595,10 | 612,20 | 150 | 15.02. 20:20 | - | - | - | - | 601,00 | 429 |
2019/03 | 10800 | CALL | 470,00 | 15.02. 12:52 | 65,50 | 150 | 548,50 | 565,40 | 150 | 15.02. 20:20 | 402,00 | 470,00 | 402,00 | 23 | 557,20 | 5337 |
2019/03 | 10850 | CALL | 426,00 | 14.02. 13:23 | 10,00 | 150 | 508,50 | 524,50 | 150 | 15.02. 20:20 | - | - | - | 10 | 514,20 | 513 |
2019/03 | 10900 | CALL | 467,00 | 15.02. 16:22 | 137,00 | 150 | 464,00 | 480,20 | 150 | 15.02. 20:20 | 280,00 | 467,00 | 280,00 | 47 | 472,10 | 4050 |
2019/03 | 10950 | CALL | 249,00 | 15.02. 09:31 | -32,90 | 150 | 424,00 | 440,90 | 150 | 15.02. 20:20 | 249,00 | 249,00 | 249,00 | 10 | 431,10 | 797 |
2019/03 | 11000 | CALL | 388,60 | 15.02. 16:30 | 134,40 | 150 | 385,90 | 401,10 | 150 | 15.02. 20:20 | 218,00 | 388,60 | 212,00 | 305 | 391,10 | 6224 |
2019/03 | 11050 | CALL | 340,70 | 15.02. 15:31 | 116,70 | 150 | 347,50 | 362,10 | 150 | 15.02. 20:20 | 192,00 | 340,70 | 190,80 | 531 | 352,60 | 862 |
2019/03 | 11100 | CALL | 306,00 | 15.02. 17:17 | 98,00 | 150 | 309,20 | 322,90 | 150 | 15.02. 20:20 | 158,00 | 316,00 | 158,00 | 525 | 315,40 | 4878 |
2019/03 | 11150 | CALL | 268,10 | 15.02. 15:16 | 78,20 | 150 | 273,20 | 286,10 | 150 | 15.02. 20:20 | 141,20 | 268,10 | 138,00 | 127 | 279,90 | 1740 |
2019/03 | 11200 | CALL | 247,30 | 15.02. 16:40 | 107,30 | - | 239,60 | 251,50 | - | 15.02. 20:20 | 114,00 | 247,30 | 113,00 | 1352 | 246,00 | 13557 |
2019/03 | 11250 | CALL | 206,00 | 15.02. 17:10 | 71,70 | 65 | 207,60 | 219,90 | 150 | 15.02. 20:20 | 94,00 | 214,20 | 94,00 | 761 | 214,10 | 1839 |
2019/03 | 11300 | CALL | 173,00 | 15.02. 17:20 | 72,60 | 196 | 178,80 | 188,80 | 66 | 15.02. 20:20 | 78,00 | 190,10 | 77,00 | 2800 | 184,30 | 12221 |
2019/03 | 11350 | CALL | 154,00 | 15.02. 17:04 | 70,70 | 65 | 153,50 | 162,00 | 131 | 15.02. 20:20 | 64,60 | 165,00 | 64,60 | 497 | 156,80 | 2379 |
2019/03 | 11400 | CALL | 130,00 | 15.02. 17:29 | 60,10 | - | 127,00 | 135,70 | - | 15.02. 20:20 | 52,10 | 136,00 | 48,00 | 2281 | 131,70 | 7450 |
2019/03 | 11450 | CALL | 104,00 | 15.02. 17:04 | 51,00 | 65 | 107,70 | 114,10 | 65 | 15.02. 20:20 | 40,40 | 108,00 | 39,00 | 540 | 109,30 | 1740 |
2019/03 | 11500 | CALL | 84,30 | 15.02. 17:23 | 42,30 | 130 | 87,50 | 92,70 | 130 | 15.02. 20:20 | 30,50 | 96,10 | 29,50 | 9471 | 89,60 | 27065 |
2019/03 | 11550 | CALL | 72,50 | 15.02. 16:55 | 39,80 | 65 | 71,80 | 76,10 | 65 | 15.02. 20:20 | 23,70 | 77,20 | 23,70 | 822 | 72,50 | 2613 |
2019/03 | 11600 | CALL | 53,20 | 15.02. 17:18 | 27,40 | 171 | 56,20 | 61,00 | 171 | 15.02. 20:20 | 20,00 | 62,60 | 17,60 | 3192 | 58,00 | 9080 |
2019/03 | 11650 | CALL | 42,90 | 15.02. 17:23 | 23,90 | 65 | 45,40 | 48,10 | 65 | 15.02. 20:20 | 14,00 | 48,20 | 13,00 | 1633 | 45,90 | 2151 |
2019/03 | 11700 | CALL | 33,00 | 15.02. 17:26 | 17,20 | - | 34,10 | 38,20 | - | 15.02. 20:20 | 11,00 | 38,00 | 10,00 | 3550 | 36,10 | 14958 |
2019/03 | 11750 | CALL | 29,00 | 15.02. 16:36 | 16,00 | - | 9,50 | 50,00 | - | 15.02. 20:20 | 9,00 | 29,00 | 9,00 | 266 | 28,30 | 8156 |
2019/03 | 11800 | CALL | 22,00 | 15.02. 17:17 | 12,50 | 215 | 7,60 | 24,00 | 2 | 15.02. 20:20 | 6,40 | 23,00 | 6,10 | 199 | 22,20 | 7865 |
2019/03 | 11850 | CALL | 16,80 | 15.02. 16:57 | 9,30 | 66 | 13,10 | 20,10 | 66 | 15.02. 20:20 | 10,30 | 16,80 | 10,30 | 144 | 17,40 | 1958 |
2019/03 | 11900 | CALL | 12,00 | 15.02. 17:14 | 6,50 | - | - | 17,00 | - | 15.02. 20:20 | 5,00 | 13,50 | 3,60 | 1100 | 13,70 | 7751 |
2019/03 | 11950 | CALL | 4,00 | 14.02. 16:56 | -0,80 | - | - | - | - | 15.02. 20:20 | - | - | - | 2 | 10,70 | 978 |
2019/03 | 12000 | CALL | 8,50 | 15.02. 16:36 | 4,00 | 66 | 3,90 | 10,00 | 3 | 15.02. 20:20 | 3,00 | 8,50 | 2,40 | 1040 | 8,40 | 12962 |
2019/03 | 12050 | CALL | 2,90 | 12.02. 16:50 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 6,60 | 759 |
2019/03 | 12100 | CALL | 1,80 | 15.02. 14:32 | -1,10 | - | 2,80 | - | - | 15.02. 20:20 | 1,80 | 1,80 | 1,80 | 11 | 5,20 | 2116 |
2019/03 | 12150 | CALL | 3,60 | 15.02. 15:24 | 0,60 | - | - | - | - | 15.02. 20:20 | 3,60 | 3,60 | 3,60 | 50 | 4,10 | 230 |
2019/03 | 12200 | CALL | 3,00 | 15.02. 17:18 | 1,70 | 20 | 2,60 | 20,00 | 3 | 15.02. 20:20 | 2,60 | 3,00 | 2,60 | 52 | 3,30 | 7227 |
2019/03 | 12250 | CALL | 8,00 | 08.02. 10:27 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2,60 | 1178 |
2019/03 | 12300 | CALL | 2,30 | 15.02. 17:22 | 1,60 | 100 | 2,20 | - | - | 15.02. 20:20 | 1,00 | 3,00 | 1,00 | 550 | 2,10 | 6082 |
2019/03 | 12350 | CALL | 1,60 | 01.02. 15:21 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1,70 | 620 |
2019/03 | 12400 | CALL | 0,80 | 14.02. 16:06 | 0,40 | - | - | 2,00 | 10 | 15.02. 20:20 | - | - | - | 900 | 1,40 | 2591 |
2019/03 | 12450 | CALL | 1,20 | 01.02. 15:21 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1,10 | 651 |
2019/03 | 12500 | CALL | 0,80 | 11.02. 13:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,90 | 5358 |
2019/03 | 12550 | CALL | 1,00 | 07.02. 12:27 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,80 | 832 |
2019/03 | 12600 | CALL | 1,00 | 15.02. 17:27 | -1,00 | 50 | 1,00 | 2,20 | 66 | 15.02. 20:20 | 0,90 | 1,00 | 0,90 | 2100 | 0,60 | 6207 |
2019/03 | 12650 | CALL | 2,90 | 02.01. 09:14 | - | - | - | 1,90 | 66 | 15.02. 20:20 | - | - | - | - | 0,50 | 670 |
2019/03 | 12700 | CALL | 1,00 | 12.02. 15:35 | - | - | - | 1,60 | 66 | 15.02. 20:20 | - | - | - | - | 0,40 | 5315 |
2019/03 | 12750 | CALL | 2,00 | 07.01. 12:59 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,40 | 678 |
2019/03 | 12800 | CALL | 1,20 | 01.02. 10:47 | - | - | - | 1,00 | 106 | 15.02. 20:20 | - | - | - | - | 0,30 | 2412 |
2019/03 | 12850 | CALL | 2,10 | 18.01. 13:44 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,30 | 234 |
2019/03 | 12900 | CALL | 1,00 | 31.01. 11:04 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,20 | 1756 |
2019/03 | 12950 | CALL | 1,70 | 21.12. 12:11 | - | - | - | 1,00 | 66 | 15.02. 20:20 | - | - | - | - | 0,20 | 1335 |
2019/03 | 13000 | CALL | 0,50 | 08.02. 15:36 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 4162 |
2019/03 | 13050 | CALL | 4,00 | 11.12. 14:37 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 304 |
2019/03 | 13100 | CALL | 0,90 | 31.01. 11:07 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 122 |
2019/03 | 13150 | CALL | 7,00 | 03.12. 16:38 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 497 |
2019/03 | 13200 | CALL | 0,80 | 31.01. 11:08 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 1685 |
2019/03 | 13250 | CALL | 5,00 | 07.12. 13:16 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 91 |
2019/03 | 13300 | CALL | 0,70 | 31.01. 11:12 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 900 |
2019/03 | 13350 | CALL | 1,00 | 05.02. 11:59 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 257 |
2019/03 | 13400 | CALL | 0,60 | 31.01. 12:28 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 1530 |
2019/03 | 13450 | CALL | 2,70 | 30.11. 17:29 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 249 |
2019/03 | 13500 | CALL | 0,60 | 31.01. 12:31 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 4291 |
2019/03 | 13550 | CALL | 7,40 | 29.10. 17:11 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 1835 |
2019/03 | 13600 | CALL | 0,60 | 31.01. 12:35 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 644 |
2019/03 | 13700 | CALL | 0,60 | 31.01. 12:35 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 4733 |
2019/03 | 13800 | CALL | 0,10 | 14.02. 16:23 | - | - | - | 1,00 | - | 15.02. 20:20 | - | - | - | 50 | 0,10 | 1645 |
2019/03 | 13900 | CALL | 0,70 | 31.01. 12:43 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 579 |
2019/03 | 14000 | CALL | 0,70 | 12.02. 11:48 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2899 |
2019/03 | 14100 | CALL | 0,60 | 31.01. 12:40 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 252 |
2019/03 | 14200 | CALL | 0,10 | 12.02. 15:35 | - | - | - | 0,10 | - | 15.02. 20:20 | - | - | - | - | 0,10 | 723 |
2019/03 | 14300 | CALL | 0,20 | 02.01. 11:45 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 1464 |
2019/03 | 14400 | CALL | 0,10 | 03.01. 10:12 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 326 |
2019/03 | 14500 | CALL | 0,10 | 11.01. 09:52 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2950 |
2019/03 | 14600 | CALL | 0,70 | 05.10. 16:07 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 752 |
2019/03 | 14700 | CALL | 0,80 | 25.10. 11:42 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 758 |
2019/03 | 14800 | CALL | 0,60 | 19.12. 12:32 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 323 |
2019/03 | 14900 | CALL | 2,40 | 31.08. 17:22 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 168 |
2019/03 | 15000 | CALL | 0,10 | 27.12. 15:15 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2275 |
2019/03 | 15500 | CALL | 0,50 | 28.11. 11:22 | - | - | - | 12,50 | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2667 |
2019/03 | 16000 | CALL | 1,70 | 15.02. 17:26 | - | - | - | - | - | 15.02. 20:20 | - | - | - | 84 | 0,10 | 324 |
2019/03 | 16500 | CALL | 7,70 | 15.02. 16:40 | - | - | - | - | - | 15.02. 20:20 | - | - | - | 40 | 0,10 | 175 |
2019/03 | 17000 | CALL | 1,00 | 27.07. 10:48 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 477 |
2019/04 | 9000 | CALL | 2160,00 | 14.02. 14:59 | - | - | 2295,60 | 2317,00 | - | 15.02. 20:20 | - | - | - | 2 | 2306,60 | 4 |
2019/04 | 9050 | CALL | - | 14.02. 00:00 | - | 150 | 2246,10 | 2270,60 | 150 | 15.02. 20:20 | - | - | - | - | 2257,20 | - |
2019/04 | 9100 | CALL | - | 14.02. 00:00 | - | 66 | 2199,60 | 2220,30 | 66 | 15.02. 20:20 | - | - | - | - | 2207,80 | - |
2019/04 | 9150 | CALL | - | 14.02. 00:00 | - | - | 2147,40 | 2169,00 | - | 15.02. 20:20 | - | - | - | - | 2158,50 | - |
2019/04 | 9200 | CALL | - | 14.02. 00:00 | - | 150 | 2098,10 | 2118,80 | 150 | 15.02. 20:20 | - | - | - | - | 2109,30 | - |
2019/04 | 9250 | CALL | - | 14.02. 00:00 | - | - | 2048,90 | 2070,60 | - | 15.02. 20:20 | - | - | - | - | 2060,10 | - |
2019/04 | 9300 | CALL | - | 14.02. 00:00 | - | 150 | 1998,80 | 2020,50 | 150 | 15.02. 20:20 | - | - | - | - | 2011,00 | - |
2019/04 | 9350 | CALL | - | 14.02. 00:00 | - | 150 | 1950,70 | 1971,50 | 150 | 15.02. 20:20 | - | - | - | - | 1962,00 | - |
2019/04 | 9400 | CALL | - | 14.02. 00:00 | - | 66 | 1903,60 | 1959,90 | 150 | 15.02. 20:20 | - | - | - | - | 1913,00 | - |
2019/04 | 9450 | CALL | - | 14.02. 00:00 | - | 150 | 1852,90 | 1877,50 | 150 | 15.02. 20:20 | - | - | - | - | 1864,20 | - |
2019/04 | 9500 | CALL | - | 11.02. 00:00 | - | 150 | 1808,00 | 1828,70 | 150 | 15.02. 20:20 | - | - | - | - | 1815,50 | 2 |
2019/04 | 9550 | CALL | - | 14.02. 00:00 | - | - | 1755,50 | 1777,10 | - | 15.02. 20:20 | - | - | - | - | 1766,90 | - |
2019/04 | 9600 | CALL | - | 14.02. 00:00 | - | 150 | 1708,00 | 1728,60 | 66 | 15.02. 20:20 | - | - | - | - | 1718,40 | - |
2019/04 | 9650 | CALL | - | 14.02. 00:00 | - | 150 | 1662,30 | 1684,80 | 150 | 15.02. 20:20 | - | - | - | - | 1670,00 | - |
2019/04 | 9700 | CALL | - | 14.02. 00:00 | - | - | 1610,50 | 1631,80 | - | 15.02. 20:20 | - | - | - | - | 1621,70 | - |
2019/04 | 9750 | CALL | - | 14.02. 00:00 | - | 66 | 1564,30 | 1584,60 | 66 | 15.02. 20:20 | - | - | - | - | 1573,60 | - |
2019/04 | 9800 | CALL | - | 14.02. 00:00 | - | 150 | 1514,70 | 1535,70 | 66 | 15.02. 20:20 | - | - | - | - | 1525,60 | - |
2019/04 | 9850 | CALL | - | 14.02. 00:00 | - | 150 | 1467,10 | 1486,80 | 66 | 15.02. 20:20 | - | - | - | - | 1477,80 | - |
2019/04 | 9900 | CALL | - | 14.02. 00:00 | - | - | 1419,50 | 1442,20 | - | 15.02. 20:20 | - | - | - | - | 1430,20 | - |
2019/04 | 9950 | CALL | - | 14.02. 00:00 | - | 150 | 1371,40 | 1395,00 | 150 | 15.02. 20:20 | - | - | - | - | 1382,80 | - |
2019/04 | 10000 | CALL | 1040,00 | 08.02. 14:24 | - | 150 | 1327,00 | 1350,10 | 150 | 15.02. 20:20 | - | - | - | - | 1335,60 | 12 |
2019/04 | 10050 | CALL | - | 14.02. 00:00 | - | - | 1278,40 | 1299,60 | - | 15.02. 20:20 | - | - | - | - | 1288,60 | - |
2019/04 | 10100 | CALL | - | 14.02. 00:00 | - | 150 | 1233,60 | 1255,80 | 150 | 15.02. 20:20 | - | - | - | - | 1241,80 | - |
2019/04 | 10150 | CALL | - | 14.02. 00:00 | - | 150 | 1186,40 | 1204,70 | 66 | 15.02. 20:20 | - | - | - | - | 1195,40 | - |
2019/04 | 10200 | CALL | - | 04.02. 00:00 | - | - | 1139,50 | 1160,70 | - | 15.02. 20:20 | - | - | - | - | 1149,20 | 3 |
2019/04 | 10250 | CALL | - | 14.02. 00:00 | - | 70 | 1094,20 | 1117,50 | 150 | 15.02. 20:20 | - | - | - | - | 1103,30 | - |
2019/04 | 10300 | CALL | - | 14.02. 00:00 | - | 150 | 1049,30 | 1066,80 | 66 | 15.02. 20:20 | - | - | - | - | 1057,80 | - |
2019/04 | 10350 | CALL | - | 14.02. 00:00 | - | 150 | 1004,30 | 1021,50 | 66 | 15.02. 20:20 | - | - | - | - | 1012,80 | 2 |
2019/04 | 10400 | CALL | - | 14.02. 00:00 | - | 70 | 962,20 | 979,20 | 66 | 15.02. 20:20 | - | - | - | - | 967,90 | - |
2019/04 | 10450 | CALL | - | 14.02. 00:00 | - | - | 914,60 | 935,10 | - | 15.02. 20:20 | - | - | - | - | 923,50 | 1 |
2019/04 | 10500 | CALL | 640,00 | 08.02. 11:43 | - | - | 870,90 | 891,40 | - | 15.02. 20:20 | - | - | - | - | 879,60 | 0 |
2019/04 | 10550 | CALL | - | 14.02. 00:00 | - | - | 827,60 | 848,20 | - | 15.02. 20:20 | - | - | - | - | 836,30 | - |
2019/04 | 10600 | CALL | 830,00 | 12.02. 09:30 | - | 66 | 788,00 | 804,00 | 66 | 15.02. 20:20 | - | - | - | - | 793,40 | 2 |
2019/04 | 10650 | CALL | - | 08.02. 00:00 | - | 66 | 745,80 | 761,50 | 66 | 15.02. 20:20 | - | - | - | - | 751,10 | 5 |
2019/04 | 10700 | CALL | 430,00 | 15.02. 13:23 | - | 65 | 702,00 | 717,20 | 65 | 15.02. 20:20 | - | - | - | 1 | 709,40 | 4 |
2019/04 | 10750 | CALL | - | 14.02. 00:00 | - | 65 | 663,50 | 678,30 | 65 | 15.02. 20:20 | - | - | - | - | 668,40 | - |
2019/04 | 10800 | CALL | 461,40 | 15.02. 10:35 | 61,70 | 65 | 621,10 | 635,50 | 65 | 15.02. 20:20 | 460,00 | 461,40 | 460,00 | 4 | 628,10 | 66 |
2019/04 | 10850 | CALL | 367,60 | 11.02. 09:23 | - | - | 581,10 | 595,10 | - | 15.02. 20:20 | - | - | - | - | 588,60 | 52 |
2019/04 | 10900 | CALL | 520,00 | 15.02. 14:31 | 169,00 | - | 542,60 | 556,20 | - | 15.02. 20:20 | 472,00 | 520,00 | 472,00 | 66 | 549,80 | 2 |
2019/04 | 10950 | CALL | 359,30 | 15.02. 14:31 | 72,10 | 65 | 505,40 | 521,90 | 65 | 15.02. 20:20 | 359,30 | 359,30 | 359,30 | 52 | 512,00 | 9 |
2019/04 | 11000 | CALL | 345,30 | 15.02. 11:21 | -19,30 | 65 | 468,30 | 484,90 | 65 | 15.02. 20:20 | 345,30 | 345,30 | 345,30 | 50 | 475,00 | 1064 |
2019/04 | 11050 | CALL | 263,40 | 11.02. 17:17 | - | 65 | 432,50 | 450,40 | 150 | 15.02. 20:20 | - | - | - | - | 439,20 | 211 |
2019/04 | 11100 | CALL | 396,50 | 15.02. 15:31 | 51,50 | 65 | 396,40 | 411,30 | 65 | 15.02. 20:20 | 259,90 | 396,50 | 259,90 | 104 | 404,60 | 1679 |
2019/04 | 11150 | CALL | 238,00 | 15.02. 14:31 | -18,30 | 65 | 367,70 | 378,50 | 65 | 15.02. 20:20 | 237,10 | 239,00 | 237,10 | 164 | 371,20 | 474 |
2019/04 | 11200 | CALL | 338,40 | 15.02. 14:36 | 92,40 | 65 | 334,10 | 344,20 | 65 | 15.02. 20:20 | 237,40 | 338,40 | 233,00 | 449 | 339,00 | 558 |
2019/04 | 11250 | CALL | 270,00 | 15.02. 14:26 | 24,20 | 65 | 305,20 | 314,60 | 65 | 15.02. 20:20 | 247,50 | 270,00 | 247,50 | 120 | 308,40 | 46 |
2019/04 | 11300 | CALL | 282,00 | 15.02. 17:09 | 104,00 | - | 274,20 | 282,80 | - | 15.02. 20:20 | 171,50 | 284,00 | 171,50 | 5199 | 279,10 | 2328 |
2019/04 | 11350 | CALL | 250,70 | 15.02. 16:46 | 80,70 | 65 | 245,60 | 260,20 | 150 | 15.02. 20:20 | 200,00 | 250,70 | 200,00 | 55 | 251,20 | 285 |
2019/04 | 11400 | CALL | 217,50 | 15.02. 17:23 | 41,00 | 66 | 221,50 | 229,80 | 66 | 15.02. 20:20 | 144,80 | 227,00 | 144,80 | 124 | 225,00 | 443 |
2019/04 | 11450 | CALL | 134,00 | 15.02. 11:52 | 0,50 | 65 | 196,90 | 204,80 | 65 | 15.02. 20:20 | 111,90 | 134,00 | 111,90 | 65 | 200,50 | 175 |
2019/04 | 11500 | CALL | 175,00 | 15.02. 17:25 | 61,00 | 65 | 174,70 | 182,00 | 65 | 15.02. 20:20 | 94,50 | 184,00 | 94,00 | 1330 | 177,60 | 2129 |
2019/04 | 11550 | CALL | 155,00 | 15.02. 16:37 | 55,00 | 65 | 154,60 | 160,80 | 65 | 15.02. 20:20 | 85,00 | 155,20 | 82,30 | 538 | 156,70 | 489 |
2019/04 | 11600 | CALL | 135,20 | 15.02. 17:06 | 55,50 | - | 130,80 | 143,50 | - | 15.02. 20:20 | 68,40 | 135,20 | 68,40 | 132 | 137,60 | 1296 |
2019/04 | 11650 | CALL | 102,00 | 15.02. 14:29 | 33,70 | 65 | 117,10 | 123,30 | 66 | 15.02. 20:20 | 61,00 | 102,00 | 61,00 | 101 | 120,10 | 6050 |
2019/04 | 11700 | CALL | 102,30 | 15.02. 16:21 | 41,00 | - | 97,40 | 108,60 | - | 15.02. 20:20 | 67,60 | 105,00 | 67,60 | 129 | 104,30 | 313 |
2019/04 | 11750 | CALL | 84,80 | 15.02. 17:14 | 34,80 | 66 | 84,80 | 92,10 | 66 | 15.02. 20:20 | 54,00 | 86,90 | 52,00 | 223 | 89,90 | 199 |
2019/04 | 11800 | CALL | 78,00 | 15.02. 16:37 | 34,00 | 66 | 72,20 | 79,30 | 66 | 15.02. 20:20 | 40,00 | 78,80 | 40,00 | 5235 | 76,80 | 1114 |
2019/04 | 11850 | CALL | 62,00 | 15.02. 17:10 | 20,20 | 187 | 60,40 | 69,10 | 187 | 15.02. 20:20 | 45,00 | 62,00 | 43,00 | 131 | 65,40 | 150 |
2019/04 | 11900 | CALL | 51,40 | 15.02. 17:13 | 15,40 | 150 | 28,30 | 75,00 | 151 | 15.02. 20:20 | 43,90 | 53,00 | 43,40 | 245 | 55,30 | 335 |
2019/04 | 11950 | CALL | 40,00 | 15.02. 14:32 | 6,40 | 66 | 41,40 | 48,00 | 66 | 15.02. 20:20 | 21,00 | 40,00 | 21,00 | 2 | 46,60 | 144 |
2019/04 | 12000 | CALL | 40,00 | 15.02. 16:59 | 15,00 | 66 | 34,40 | 40,80 | 66 | 15.02. 20:20 | 16,00 | 40,00 | 16,00 | 399 | 39,10 | 6481 |
2019/04 | 12050 | CALL | 14,00 | 15.02. 10:37 | -1,50 | - | 5,90 | 60,10 | - | 15.02. 20:20 | 14,00 | 14,00 | 14,00 | 1 | 32,60 | 102 |
2019/04 | 12100 | CALL | 26,00 | 15.02. 16:59 | 13,00 | - | 8,60 | 28,70 | - | 15.02. 20:20 | 10,50 | 28,00 | 10,50 | 39 | 27,20 | 208 |
2019/04 | 12150 | CALL | 11,00 | 12.02. 10:16 | - | 66 | 18,60 | 25,30 | 66 | 15.02. 20:20 | - | - | - | - | 22,60 | 136 |
2019/04 | 12200 | CALL | 18,00 | 15.02. 16:26 | 8,00 | - | - | 24,00 | - | 15.02. 20:20 | 18,00 | 18,00 | 18,00 | 15 | 18,70 | 250 |
2019/04 | 12250 | CALL | 15,00 | 15.02. 17:08 | 6,00 | 66 | 12,00 | 19,00 | 66 | 15.02. 20:20 | 9,00 | 19,00 | 9,00 | 404 | 15,50 | 393 |
2019/04 | 12300 | CALL | 12,50 | 15.02. 16:42 | 4,10 | 66 | 9,30 | 16,60 | 66 | 15.02. 20:20 | 12,50 | 12,50 | 12,50 | 20 | 12,90 | 175 |
2019/04 | 12350 | CALL | 9,90 | 15.02. 14:33 | -11,10 | - | - | - | - | 15.02. 20:20 | 8,00 | 9,90 | 7,50 | 387 | 10,70 | 1 |
2019/04 | 12400 | CALL | 7,00 | 07.02. 17:29 | - | 35 | 2,00 | - | - | 15.02. 20:20 | - | - | - | - | 8,90 | 21 |
2019/04 | 12450 | CALL | - | 05.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 7,50 | 4 |
2019/04 | 12500 | CALL | 6,00 | 15.02. 09:37 | -2,20 | - | - | - | - | 15.02. 20:20 | 6,00 | 6,00 | 6,00 | 30 | 6,30 | 150 |
2019/04 | 12550 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 5,30 | - |
2019/04 | 12600 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 4,50 | - |
2019/06 | 2000 | CALL | 9099,00 | 07.02. 16:55 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 9327,60 | 843 |
2019/06 | 4000 | CALL | 6942,00 | 13.12. 13:24 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 7325,00 | 4 |
2019/06 | 4200 | CALL | - | 24.01. 00:00 | - | - | - | - | - | 25.01. 20:20 | - | - | - | - | 7105,80 | - |
2019/06 | 4400 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 6924,50 | - |
2019/06 | 4600 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 6724,30 | - |
2019/06 | 4800 | CALL | - | 14.02. 00:00 | - | 66 | 6514,00 | 6533,40 | 66 | 15.02. 20:20 | - | - | - | - | 6524,10 | - |
2019/06 | 5000 | CALL | 5940,00 | 11.01. 17:02 | - | 66 | 6315,80 | 6335,30 | 66 | 15.02. 20:20 | - | - | - | - | 6323,90 | 3 |
2019/06 | 5200 | CALL | - | 14.02. 00:00 | - | 70 | 6112,30 | 6135,60 | 70 | 15.02. 20:20 | - | - | - | - | 6123,70 | - |
2019/06 | 5400 | CALL | - | 05.02. 00:00 | - | 70 | 5909,90 | 5933,20 | 70 | 15.02. 20:20 | - | - | - | - | 5923,60 | 69 |
2019/06 | 5600 | CALL | - | 14.02. 00:00 | - | 66 | 5713,30 | 5733,20 | 136 | 15.02. 20:20 | - | - | - | - | 5723,50 | - |
2019/06 | 5800 | CALL | - | 01.10. 00:00 | - | 70 | 5509,90 | 5533,20 | 70 | 15.02. 20:20 | - | - | - | - | 5523,40 | 1 |
2019/06 | 6000 | CALL | 4574,00 | 14.02. 10:28 | - | - | 5310,10 | 5332,30 | - | 15.02. 20:20 | - | - | - | 1 | 5323,40 | 112 |
2019/06 | 6200 | CALL | - | 14.02. 00:00 | - | 150 | 5113,20 | 5134,60 | 66 | 15.02. 20:20 | - | - | - | - | 5123,50 | - |
2019/06 | 6400 | CALL | - | 14.02. 00:00 | - | - | 4910,50 | 4932,80 | - | 15.02. 20:20 | - | - | - | - | 4923,70 | - |
2019/06 | 6600 | CALL | 5860,00 | 21.09. 10:19 | - | 150 | 4716,30 | 4736,10 | 150 | 15.02. 20:20 | - | - | - | - | 4724,00 | 2 |
2019/06 | 6800 | CALL | 4035,10 | .. | - | 150 | 4516,50 | 4537,70 | 66 | 15.02. 20:20 | - | - | - | - | 4524,40 | 57 |
2019/06 | 7000 | CALL | 3950,00 | 25.01. 16:49 | - | 150 | 4313,90 | 4334,30 | 150 | 15.02. 20:20 | - | - | - | - | 4324,90 | 74 |
2019/06 | 7200 | CALL | 5072,00 | 20.12. 14:34 | - | - | 4112,50 | 4135,20 | - | 15.02. 20:20 | - | - | - | - | 4125,70 | 76 |
2019/06 | 7400 | CALL | - | 05.02. 00:00 | - | 150 | 3917,20 | 3936,50 | 150 | 15.02. 20:20 | - | - | - | - | 3926,70 | 1 |
2019/06 | 7600 | CALL | 3514,80 | 07.02. 15:44 | - | 66 | 3717,20 | 3740,10 | 70 | 15.02. 20:20 | - | - | - | - | 3727,90 | 22 |
2019/06 | 7800 | CALL | - | 14.02. 00:00 | - | 150 | 3516,90 | 3541,70 | 70 | 15.02. 20:20 | - | - | - | - | 3529,50 | - |
2019/06 | 8000 | CALL | 3320,00 | 15.02. 14:57 | 140,00 | 150 | 3320,60 | 3343,80 | 70 | 15.02. 20:20 | 3320,00 | 3320,00 | 3320,00 | 1 | 3331,50 | 25 |
2019/06 | 8200 | CALL | 2985,00 | 23.11. 14:42 | - | 150 | 3124,60 | 3146,60 | 70 | 15.02. 20:20 | - | - | - | - | 3134,10 | 90 |
2019/06 | 8400 | CALL | 4424,00 | 29.05. 15:10 | - | 150 | 2928,10 | 2947,80 | 70 | 15.02. 20:20 | - | - | - | - | 2937,30 | - |
2019/06 | 8600 | CALL | 2741,30 | 15.02. 15:29 | -1351,70 | - | 2728,90 | 2752,00 | - | 15.02. 20:20 | 2741,30 | 2741,30 | 2741,30 | 1 | 2741,30 | 455 |
2019/06 | 8800 | CALL | 2715,00 | 28.12. 09:14 | - | - | 2533,50 | 2556,70 | - | 15.02. 20:20 | - | - | - | - | 2546,50 | 97 |
2019/06 | 9000 | CALL | 1950,50 | 13.02. 17:12 | - | 150 | 2341,80 | 2363,20 | 150 | 15.02. 20:20 | - | - | - | - | 2352,90 | 265 |
2019/06 | 9200 | CALL | 1825,00 | 11.02. 09:16 | - | - | 2150,10 | 2171,40 | - | 15.02. 20:20 | - | - | - | - | 2161,10 | 605 |
2019/06 | 9400 | CALL | 1705,00 | 13.02. 09:55 | - | 150 | 1963,00 | 1983,20 | 150 | 15.02. 20:20 | - | - | - | - | 1971,40 | 11 |
2019/06 | 9600 | CALL | 1510,00 | 21.01. 11:36 | - | - | 1770,80 | 1793,90 | - | 15.02. 20:20 | - | - | - | - | 1783,90 | 32 |
2019/06 | 9800 | CALL | 1405,00 | 15.02. 10:43 | 65,00 | - | 1585,70 | 1608,90 | - | 15.02. 20:20 | 1370,00 | 1405,00 | 1369,00 | 4 | 1599,50 | 133 |
2019/06 | 9850 | CALL | - | 14.02. 00:00 | - | 150 | 1542,80 | 1563,30 | 150 | 15.02. 20:20 | - | - | - | - | 1554,10 | - |
2019/06 | 9900 | CALL | - | 14.02. 00:00 | - | 150 | 1494,80 | 1518,00 | 70 | 15.02. 20:20 | - | - | - | - | 1508,70 | - |
2019/06 | 9950 | CALL | - | 14.02. 00:00 | - | 150 | 1451,10 | 1474,20 | 150 | 15.02. 20:20 | - | - | - | - | 1463,70 | - |
2019/06 | 10000 | CALL | 1305,00 | 15.02. 09:32 | - | - | 1406,30 | 1429,40 | - | 15.02. 20:20 | - | - | - | 12 | 1418,90 | 141 |
2019/06 | 10050 | CALL | 1235,00 | 22.01. 09:57 | - | 150 | 1363,30 | 1384,40 | 66 | 15.02. 20:20 | - | - | - | - | 1374,40 | 1 |
2019/06 | 10100 | CALL | 1020,00 | 02.01. 09:12 | - | - | 1317,60 | 1340,70 | - | 15.02. 20:20 | - | - | - | - | 1330,40 | 66 |
2019/06 | 10150 | CALL | 803,00 | 23.01. 10:07 | - | - | 1275,40 | 1295,60 | - | 15.02. 20:20 | - | - | - | - | 1286,50 | 54 |
2019/06 | 10200 | CALL | 946,00 | 01.02. 14:10 | - | 150 | 1228,80 | 1252,00 | 70 | 15.02. 20:20 | - | - | - | - | 1243,00 | 162 |
2019/06 | 10250 | CALL | - | 13.02. 00:00 | - | 150 | 1188,90 | 1211,20 | 150 | 15.02. 20:20 | - | - | - | - | 1199,80 | 2 |
2019/06 | 10300 | CALL | 912,00 | 11.02. 15:28 | - | 150 | 1142,80 | 1166,00 | 70 | 15.02. 20:20 | - | - | - | - | 1157,00 | 24 |
2019/06 | 10350 | CALL | 701,50 | 04.01. 11:45 | - | 150 | 1103,20 | 1123,30 | 66 | 15.02. 20:20 | - | - | - | - | 1114,60 | 3 |
2019/06 | 10400 | CALL | 969,50 | 14.02. 16:12 | - | 65 | 1067,40 | 1081,70 | 65 | 15.02. 20:20 | - | - | - | 7 | 1072,60 | 96 |
2019/06 | 10450 | CALL | 606,50 | 03.01. 14:28 | - | - | 1020,70 | 1040,20 | - | 15.02. 20:20 | - | - | - | - | 1031,00 | 25 |
2019/06 | 10500 | CALL | 759,80 | 11.02. 16:13 | - | 150 | 976,00 | 999,20 | 70 | 15.02. 20:20 | - | - | - | - | 990,00 | 170 |
2019/06 | 10550 | CALL | 793,00 | 18.01. 11:10 | - | - | 939,40 | 958,70 | - | 15.02. 20:20 | - | - | - | - | 949,40 | 616 |
2019/06 | 10600 | CALL | 777,00 | 12.02. 15:58 | - | 150 | 899,50 | 918,40 | 66 | 15.02. 20:20 | - | - | - | - | 909,10 | 76 |
2019/06 | 10650 | CALL | 589,80 | 07.01. 15:54 | - | 66 | 862,20 | 880,90 | 66 | 15.02. 20:20 | - | - | - | - | 869,70 | 86 |
2019/06 | 10700 | CALL | 611,00 | 11.02. 12:56 | - | 66 | 822,60 | 841,00 | 66 | 15.02. 20:20 | - | - | - | - | 830,70 | 92 |
2019/06 | 10750 | CALL | 578,00 | 11.02. 16:57 | - | 150 | 779,70 | 802,90 | 70 | 15.02. 20:20 | - | - | - | - | 792,20 | 193 |
2019/06 | 10800 | CALL | 720,00 | 13.02. 13:23 | - | 65 | 747,80 | 763,00 | 65 | 15.02. 20:20 | - | - | - | - | 754,40 | 1275 |
2019/06 | 10850 | CALL | 655,30 | 21.01. 11:26 | - | 65 | 710,70 | 725,70 | 65 | 15.02. 20:20 | - | - | - | - | 717,00 | 65 |
2019/06 | 10900 | CALL | 537,40 | 14.02. 15:32 | 91,70 | 65 | 674,20 | 689,00 | 65 | 15.02. 20:20 | - | - | - | 50 | 680,60 | 1261 |
2019/06 | 10950 | CALL | 535,00 | 12.02. 09:47 | - | 65 | 636,20 | 652,30 | 65 | 15.02. 20:20 | - | - | - | - | 644,70 | 72 |
2019/06 | 11000 | CALL | 612,00 | 15.02. 15:28 | 75,00 | 65 | 604,50 | 618,30 | 65 | 15.02. 20:20 | 460,00 | 612,00 | 460,00 | 6 | 609,70 | 7861 |
2019/06 | 11050 | CALL | 433,80 | 15.02. 09:49 | -29,90 | 65 | 567,60 | 585,60 | 65 | 15.02. 20:20 | 433,80 | 433,80 | 433,80 | 4 | 575,50 | 291 |
2019/06 | 11100 | CALL | 465,00 | 15.02. 13:04 | -9,90 | 65 | 534,80 | 549,40 | 65 | 15.02. 20:20 | 465,00 | 465,00 | 465,00 | 1 | 542,30 | 1885 |
2019/06 | 11150 | CALL | 503,00 | 15.02. 15:12 | 88,00 | 65 | 502,40 | 516,50 | 65 | 15.02. 20:20 | 507,90 | 507,90 | 503,00 | 35 | 509,90 | 262 |
2019/06 | 11200 | CALL | 472,00 | 15.02. 17:08 | 95,00 | 66 | 471,90 | 485,70 | 66 | 15.02. 20:20 | 424,00 | 482,00 | 415,00 | 95 | 478,60 | 2104 |
2019/06 | 11250 | CALL | 438,00 | 15.02. 15:00 | 49,00 | 65 | 439,30 | 455,30 | 65 | 15.02. 20:20 | 313,00 | 438,00 | 313,00 | 239 | 448,20 | 460 |
2019/06 | 11300 | CALL | 416,10 | 15.02. 15:48 | 75,60 | 65 | 409,90 | 426,60 | 65 | 15.02. 20:20 | 290,00 | 416,10 | 290,00 | 3270 | 418,70 | 3024 |
2019/06 | 11350 | CALL | 361,40 | 15.02. 13:50 | 69,00 | 65 | 381,90 | 393,60 | 65 | 15.02. 20:20 | 264,40 | 361,40 | 264,40 | 46 | 390,30 | 398 |
2019/06 | 11400 | CALL | 357,40 | 15.02. 17:09 | 79,40 | 65 | 352,60 | 369,10 | 65 | 15.02. 20:20 | 250,00 | 365,00 | 250,00 | 340 | 363,20 | 5028 |
2019/06 | 11450 | CALL | 343,80 | 15.02. 14:41 | 76,70 | 65 | 326,90 | 342,80 | 65 | 15.02. 20:20 | 343,80 | 343,80 | 343,80 | 290 | 336,80 | 302 |
2019/06 | 11500 | CALL | 315,00 | 15.02. 17:25 | 85,10 | 65 | 302,00 | 319,90 | 150 | 15.02. 20:20 | 215,70 | 315,00 | 207,00 | 6087 | 311,50 | 7641 |
2019/06 | 11550 | CALL | 274,60 | 15.02. 15:34 | 31,60 | 65 | 280,10 | 290,90 | 65 | 15.02. 20:20 | 190,00 | 274,60 | 190,00 | 111 | 287,50 | 648 |
2019/06 | 11600 | CALL | 263,00 | 15.02. 17:00 | 41,00 | 65 | 257,60 | 268,20 | 65 | 15.02. 20:20 | 175,00 | 269,00 | 168,00 | 189 | 264,30 | 3071 |
2019/06 | 11650 | CALL | 158,40 | 15.02. 10:23 | -21,60 | 65 | 234,90 | 248,90 | 65 | 15.02. 20:20 | 161,20 | 161,20 | 158,40 | 64 | 242,30 | 1753 |
2019/06 | 11700 | CALL | 219,10 | 15.02. 16:18 | 61,10 | 65 | 215,80 | 226,00 | 65 | 15.02. 20:20 | 149,60 | 221,90 | 145,00 | 100 | 221,60 | 9092 |
2019/06 | 11750 | CALL | 200,20 | 15.02. 15:26 | 57,50 | 70 | 195,60 | 210,20 | 70 | 15.02. 20:20 | 129,00 | 203,00 | 129,00 | 54 | 201,90 | 363 |
2019/06 | 11800 | CALL | 179,50 | 15.02. 15:09 | 46,50 | - | 175,40 | 189,60 | - | 15.02. 20:20 | 114,50 | 180,00 | 114,50 | 1357 | 183,60 | 6386 |
2019/06 | 11850 | CALL | 164,80 | 15.02. 15:26 | 29,00 | 65 | 162,40 | 171,00 | 65 | 15.02. 20:20 | 104,00 | 164,80 | 104,00 | 49 | 166,60 | 1241 |
2019/06 | 11900 | CALL | 149,30 | 15.02. 16:54 | 38,30 | 169 | 144,30 | 156,30 | 239 | 15.02. 20:20 | 92,40 | 149,40 | 92,40 | 424 | 150,80 | 2530 |
2019/06 | 11950 | CALL | 138,10 | 15.02. 14:40 | 48,50 | - | 128,80 | 141,00 | - | 15.02. 20:20 | 82,90 | 138,10 | 82,40 | 303 | 136,00 | 2105 |
2019/06 | 12000 | CALL | 116,90 | 15.02. 17:19 | 36,90 | 66 | 117,70 | 126,40 | 66 | 15.02. 20:20 | 72,50 | 125,00 | 72,50 | 594 | 122,60 | 7465 |
2019/06 | 12050 | CALL | 94,60 | 15.02. 13:49 | 11,90 | 51 | 104,10 | 115,10 | 172 | 15.02. 20:20 | 82,00 | 94,60 | 82,00 | 91 | 109,90 | 529 |
2019/06 | 12100 | CALL | 96,00 | 15.02. 16:14 | 30,60 | 66 | 93,60 | 102,20 | 66 | 15.02. 20:20 | 73,40 | 96,00 | 73,40 | 8 | 98,60 | 4516 |
2019/06 | 12150 | CALL | 62,90 | 15.02. 12:09 | 21,00 | - | 81,60 | 91,70 | - | 15.02. 20:20 | 62,90 | 62,90 | 62,90 | 48 | 88,20 | 280 |
2019/06 | 12200 | CALL | 58,00 | 15.02. 13:09 | - | 150 | 68,50 | 85,70 | 150 | 15.02. 20:20 | 46,00 | 58,00 | 45,60 | 34 | 78,60 | 3337 |
2019/06 | 12250 | CALL | 45,10 | 14.02. 15:55 | -6,00 | 66 | 64,40 | 72,10 | 66 | 15.02. 20:20 | - | - | - | 10 | 69,90 | 2681 |
2019/06 | 12300 | CALL | 59,70 | 15.02. 16:54 | 10,70 | 66 | 56,90 | 64,20 | 66 | 15.02. 20:20 | 36,00 | 59,70 | 36,00 | 106 | 62,00 | 2368 |
2019/06 | 12350 | CALL | 43,00 | 14.02. 12:32 | -17,60 | 66 | 50,20 | 57,50 | 66 | 15.02. 20:20 | - | - | - | 1 | 54,80 | 94 |
2019/06 | 12400 | CALL | 46,00 | 15.02. 17:03 | 15,80 | 66 | 43,90 | 51,00 | 66 | 15.02. 20:20 | 26,40 | 46,70 | 26,40 | 40 | 48,30 | 2994 |
2019/06 | 12450 | CALL | 28,30 | 15.02. 14:45 | - | 150 | 22,40 | 67,70 | 150 | 15.02. 20:20 | - | - | - | 3 | 42,50 | 677 |
2019/06 | 12500 | CALL | 38,70 | 15.02. 16:36 | 7,70 | - | 0,30 | 61,60 | - | 15.02. 20:20 | 27,10 | 38,70 | 27,10 | 392 | 37,20 | 11160 |
2019/06 | 12550 | CALL | 32,00 | 15.02. 14:34 | 11,00 | 66 | 29,30 | 35,80 | 66 | 15.02. 20:20 | 32,00 | 32,00 | 32,00 | 2 | 32,50 | 861 |
2019/06 | 12600 | CALL | 30,70 | 15.02. 16:40 | 18,20 | 150 | 2,70 | 49,90 | 150 | 15.02. 20:20 | 30,70 | 30,70 | 30,70 | 5 | 28,40 | 10153 |
2019/06 | 12650 | CALL | 15,80 | 12.02. 16:35 | - | - | 5,80 | 45,40 | - | 15.02. 20:20 | - | - | - | - | 24,70 | 293 |
2019/06 | 12700 | CALL | 12,00 | 15.02. 12:15 | -2,80 | - | - | - | - | 15.02. 20:20 | 12,00 | 12,00 | 12,00 | 5 | 21,50 | 1656 |
2019/06 | 12750 | CALL | 12,10 | 12.02. 15:31 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 18,60 | 8032 |
2019/06 | 12800 | CALL | 12,00 | 13.02. 14:45 | - | 20 | 15,00 | 19,70 | 66 | 15.02. 20:20 | - | - | - | - | 16,10 | 2359 |
2019/06 | 12850 | CALL | 20,40 | 23.01. 17:13 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 14,00 | 192 |
2019/06 | 12900 | CALL | 9,00 | 04.02. 16:53 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 12,10 | 1483 |
2019/06 | 12950 | CALL | 20,50 | 25.01. 10:05 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 10,50 | 273 |
2019/06 | 13000 | CALL | 5,30 | 11.02. 12:57 | - | 66 | 6,60 | 2390,00 | 2 | 15.02. 20:20 | - | - | - | - | 9,00 | 5574 |
2019/06 | 13050 | CALL | 8,00 | 25.01. 09:01 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 7,80 | 131 |
2019/06 | 13100 | CALL | 5,00 | 14.02. 09:50 | 0,50 | - | - | - | - | 15.02. 20:20 | - | - | - | 15 | 6,80 | 2097 |
2019/06 | 13150 | CALL | 6,00 | 17.01. 13:25 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 5,90 | 486 |
2019/06 | 13200 | CALL | 8,70 | 21.01. 13:21 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 5,10 | 3162 |
2019/06 | 13250 | CALL | 5,40 | 15.02. 16:46 | 0,40 | - | - | - | - | 15.02. 20:20 | 5,50 | 5,50 | 5,40 | 20 | 4,40 | 153 |
2019/06 | 13300 | CALL | 6,00 | 15.02. 16:30 | - | - | 1,50 | 19,00 | - | 15.02. 20:20 | - | - | - | 1 | 3,80 | 684 |
2019/06 | 13350 | CALL | 4,00 | 17.01. 13:28 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3,30 | 95 |
2019/06 | 13400 | CALL | 2,00 | 08.02. 15:02 | - | 66 | 1,10 | 6,10 | 66 | 15.02. 20:20 | - | - | - | - | 2,90 | 803 |
2019/06 | 13450 | CALL | 3,00 | 05.02. 15:27 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2,50 | 133 |
2019/06 | 13500 | CALL | 2,00 | 05.02. 15:28 | - | 66 | 0,60 | 5,30 | 66 | 15.02. 20:20 | - | - | - | - | 2,20 | 1622 |
2019/06 | 13600 | CALL | 2,00 | 05.02. 15:32 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1,70 | 1643 |
2019/06 | 13700 | CALL | 1,40 | 05.02. 15:34 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1,30 | 1015 |
2019/06 | 13800 | CALL | 4,50 | 07.01. 09:46 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 1,00 | 2495 |
2019/06 | 13900 | CALL | 7,00 | 20.11. 14:09 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,80 | 525 |
2019/06 | 14000 | CALL | 0,70 | 12.02. 11:48 | - | - | - | 1,00 | 165 | 15.02. 20:20 | - | - | - | - | 0,60 | 5066 |
2019/06 | 14100 | CALL | 14,40 | 05.11. 14:48 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,50 | 207 |
2019/06 | 14200 | CALL | 2,50 | 18.01. 09:36 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,40 | 2991 |
2019/06 | 14300 | CALL | 4,90 | 03.12. 16:36 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,30 | 736 |
2019/06 | 14400 | CALL | 2,30 | 06.12. 15:17 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,30 | 1498 |
2019/06 | 14500 | CALL | 0,40 | 12.02. 12:50 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,20 | 2336 |
2019/06 | 14600 | CALL | 9,40 | 23.11. 12:38 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,20 | 2066 |
2019/06 | 14700 | CALL | 6,30 | 17.10. 10:56 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 60 |
2019/06 | 14800 | CALL | 4,60 | 31.10. 11:28 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2044 |
2019/06 | 14900 | CALL | 28,10 | 20.08. 15:04 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2 |
2019/06 | 15000 | CALL | 0,90 | 16.01. 10:50 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 2999 |
2019/06 | 15500 | CALL | 0,30 | 07.12. 10:20 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 3202 |
2019/06 | 16000 | CALL | 0,80 | 27.11. 10:42 | - | - | - | 0,60 | 10 | 15.02. 20:20 | - | - | - | - | 0,10 | 2590 |
2019/06 | 16500 | CALL | 1,00 | 02.11. 10:51 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 376 |
2019/06 | 17000 | CALL | 0,10 | 25.09. 17:01 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 722 |
2019/06 | 17500 | CALL | 1,00 | 10.08. 13:19 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 198 |
2019/06 | 18000 | CALL | 2,20 | 25.06. 14:25 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 175 |
2019/06 | 18500 | CALL | 3,00 | 03.05. 17:29 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 92 |
2019/06 | 19000 | CALL | 1,10 | 27.06. 15:19 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 260 |
2019/06 | 19500 | CALL | 2,00 | 25.04. 13:44 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 0,10 | 55 |
2019/06 | 20000 | CALL | 1,00 | 17.01. 10:46 | - | - | - | 0,90 | - | 15.02. 20:20 | - | - | - | - | 0,10 | 3859 |
2019/09 | 5000 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 6319,80 | - |
2019/09 | 5500 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 5819,50 | - |
2019/09 | 6000 | CALL | - | 14.02. 00:00 | - | 150 | 5264,30 | 5339,10 | 150 | 15.02. 20:20 | - | - | - | - | 5320,10 | - |
2019/09 | 6500 | CALL | - | 14.02. 00:00 | - | - | 4763,60 | 4838,20 | - | 15.02. 20:20 | - | - | - | - | 4821,90 | - |
2019/09 | 7000 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 4325,80 | - |
2019/09 | 7100 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 4226,90 | - |
2019/09 | 7200 | CALL | - | 14.02. 00:00 | - | - | 4058,30 | 4161,50 | - | 15.02. 20:20 | - | - | - | - | 4128,10 | - |
2019/09 | 7300 | CALL | - | 14.02. 00:00 | - | 150 | 3959,00 | 4064,40 | 150 | 15.02. 20:20 | - | - | - | - | 4029,50 | - |
2019/09 | 7400 | CALL | - | 14.02. 00:00 | - | - | 3846,60 | 3964,70 | - | 15.02. 20:20 | - | - | - | - | 3931,00 | - |
2019/09 | 7500 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3832,70 | - |
2019/09 | 7600 | CALL | - | 14.02. 00:00 | - | 150 | 3646,60 | 3772,00 | 150 | 15.02. 20:20 | - | - | - | - | 3734,60 | - |
2019/09 | 7700 | CALL | - | 14.02. 00:00 | - | 150 | 3599,40 | 3677,30 | 150 | 15.02. 20:20 | - | - | - | - | 3636,70 | - |
2019/09 | 7800 | CALL | - | 14.02. 00:00 | - | - | 3500,00 | 3581,60 | - | 15.02. 20:20 | - | - | - | - | 3539,00 | - |
2019/09 | 7900 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 3441,50 | - |
2019/09 | 8000 | CALL | 2550,00 | 28.11. 14:23 | - | 150 | 3301,90 | 3391,70 | 150 | 15.02. 20:20 | - | - | - | - | 3344,30 | 2 |
2019/09 | 8200 | CALL | - | 14.02. 00:00 | - | 150 | 3105,40 | 3200,70 | 150 | 15.02. 20:20 | - | - | - | - | 3150,70 | - |
2019/09 | 8400 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2958,40 | - |
2019/09 | 8500 | CALL | - | 14.02. 00:00 | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2862,80 | - |
2019/09 | 8600 | CALL | 2804,00 | .. | - | - | - | - | - | 15.02. 20:20 | - | - | - | - | 2767,60 | 3 |
2019/09 | 8800 | CALL | 2958,00 | 28.11. 14:32 | - | - | 2539,70 | 2618,10 | - | 15.02. 20:20 | - | - | - | - | 2578,50 | 8 |
2019/09 | 9000 | CALL | 2253,00 | 01.02. 14:18 | - | - | 2378,10 | 2401,30 | - | 15.02. 20:20 | - | - | - | - | 2391,50 | 5 |
2019/09 | 9200 | CALL | - | 14.02. 00:00 | - | 150 | 2195,30 | 2210,70 | 150 | 15.02. 20:20 | - | - | - | - | 2206,80 | - |
2019/09 | 9400 | CALL | 2045,30 | 06.02. 09:16 | - | 150 | 2011,10 | 2033,80 | 70 | 15.02. 20:20 | - | - | - | - | 2024,80 | 70 |
2019/09 | 9600 | CALL | 1863,10 | 06.02. 09:15 | - | - | 1833,20 | 1856,50 | - | 15.02. 20:20 | - | - | - | - | 1846,30 | 70 |
2019/09 | 9800 | CALL | - | 03.01. 00:00 | - | 70 | 1658,40 | 1680,20 | 66 | 15.02. 20:20 | - | - | - | - | 1671,30 | 20 |
2019/09 | 9950 | CALL | - | 03.01. 00:00 | - | 66 | 1533,10 | 1552,70 | 66 | 15.02. 20:20 | - | - | - | - | 1543,00 | 20 |
2019/09 | 10000 | CALL | 1202,20 | 08.02. 16:08 | - | - | 1488,10 | 1511,40 | - | 15.02. 20:20 | - | - | - | - | 1500,90 | 211 |
2019/09 | 10050 | CALL | - | 14.02. 00:00 | - | 70 | 1446,30 | 1467,90 | 66 | 15.02. 20:20 | - | - | - | - | 1459,10 | - |
2019/09 | 10100 | CALL | - | 14.02. 00:00 | - | - | 1404,80 | 1428,10 | - | 15.02. 20:20 | - | - | - | - | 1417,50 | - |
2019/09 | 10150 | CALL | - | 14.02. 00:00 | - | 66 | 1362,90 | 1387,00 | 70 | 15.02. 20:20 | - | - | - | - | 1376,20 | - |
2019/09 | 10200 | CALL | 1142,00 | 18.01. 10:14 | - | 66 | 1323,00 | 1345,10 | 66 | 15.02. 20:20 | - | - | - | - | 1335,40 | 10 |
2019/09 | 10250 | CALL | - | 14.02. 00:00 | - | 66 | 1284,90 | 1306,90 | 66 | 15.02. 20:20 | - | - | - | - | 1295,10 | - |
2019/09 | 10300 | CALL | 1026,00 | 11.02. 12:09 | - | 70 | 1242,40 | 1263,80 | 66 | 15.02. 20:20 | - | - | - | - | 1254,70 | 1 |
2019/09 | 10350 | CALL | - | 14.02. 00:00 | - | 66 | 1205,40 | 1227,00 | 66 | 15.02. 20:20 | - | - | - | - | 1214,90 | - |
2019/09 | 10400 | CALL | - | 14.02. 00:00 | - | 66 | 1164,10 | 1185,50 | 66 | 15.02. 20:20 | - | - | - | - | 1175,60 | 13 |
2019/09 | 10450 | CALL | - | 14.02. 00:00 | - | - | 1123,60 | 1146,90 | - | 15.02. 20:20 | - | - | - | - | 1136,80 | - |
2019/09 | 10500 | CALL | 812,80 | 13.02. 12:59 | - | - | 1087,50 | 1110,80 | - | 15.02. 20:20 | - | - | - | - | 1098,40 | 47 |
2019/09 | 10550 | CALL | 691,60 | 02.01. 14:41 | - | - | 1047,90 | 1071,20 | - | 15.02. 20:20 | - | - | - | - | 1060,50 | 2 |
2019/09 | 10600 | CALL | 748,80 | 07.01. 17:11 | - | 66 | 1011,30 | 1031,70 | 66 | 15.02. 20:20 | - | - | - | - | 1022,90 | 125 |
2019/09 | 10650 | CALL | 977,70 | 15.02. 17:09 | 133,80 | 70 | 975,10 | 998,40 | 70 | 15.02. 20:20 | 977,70 | 977,70 | 977,70 | 14 | 985,90 | 6 |
2019/09 | 10700 | CALL | 743,80 | 11.02. 17:19 | - | - | 936,50 | 959,80 | - | 15.02. 20:20 | - | - | - | - | 949,20 | 134 |
2019/09 | 10750 | CALL | 715,60 | 11.02. 17:21 | - | 66 | 904,90 | 924,40 | 66 | 15.02. 20:20 | - | - | - | - | 913,40 | 20 |
2019/09 | 10800 | CALL | 908,00 | 25.01. 12:37 | - | 66 | 868,90 | 888,10 | 66 | 15.02. 20:20 | - | - | - | - | 877,60 | 343 |
2019/09 | 10850 | CALL | 655,30 | 11.02. 17:22 | - | - | 832,10 | 854,60 | - | 15.02. 20:20 | - | - | - | - | 842,80 | 266 |
2019/09 | 10900 | CALL | 654,60 | 06.02. 10:32 | - | - | 797,70 | 819,30 | - | 15.02. 20:20 | - | - | - | - | 808,50 | 997 |
2019/09 | 10950 | CALL | 621,70 | 08.02. 15:27 | - | 66 | 765,00 | 781,80 | 65 | 15.02. 20:20 | - | - | - | - | 774,50 | 57 |
2019/09 | 11000 | CALL | 535,00 | 14.02. 10:50 | - | 66 | 733,10 | 749,70 | 65 | 15.02. 20:20 | - | - | - | 2 | 741,40 | 308 |
2019/09 | 11050 | CALL | 566,80 | 07.02. 17:22 | - | 66 | 699,50 | 716,90 | 66 | 15.02. 20:20 | - | - | - | - | 708,70 | 20 |
2019/09 | 11100 | CALL | 540,00 | 15.02. 10:39 | -68,00 | 66 | 667,70 | 686,50 | 66 | 15.02. 20:20 | 516,80 | 540,00 | 516,80 | 16 | 676,90 | 1436 |
2019/09 | 11150 | CALL | 542,00 | 12.02. 10:14 | - | - | 635,90 | 653,90 | - | 15.02. 20:20 | - | - | - | - | 645,20 | 498 |
2019/09 | 11200 | CALL | 463,20 | 15.02. 09:23 | -92,50 | 65 | 605,90 | 621,60 | 65 | 15.02. 20:20 | 463,20 | 463,20 | 463,20 | 10 | 614,80 | 478 |
2019/09 | 11250 | CALL | 500,00 | 13.02. 17:26 | - | 65 | 577,90 | 593,50 | 65 | 15.02. 20:20 | - | - | - | - | 584,70 | 286 |
2019/09 | 11300 | CALL | 484,00 | 14.02. 11:09 | 1,80 | 65 | 547,50 | 563,50 | 65 | 15.02. 20:20 |