|
|
|
154,44
|
154,52
|
154,54
|
0,22
|
0,14
|
154,86
|
155,62
|
154,50
|
10.731
|
154,32
|
09:14:58
|
|
|
|
124,18
|
124,22
|
124,26
|
-1,00
|
-0,80
|
125,22
|
125,22
|
123,60
|
7.639
|
125,26
|
09:14:58
|
|
|
|
207,00
|
207,10
|
207,05
|
-0,70
|
-0,34
|
207,05
|
207,80
|
206,70
|
34.226
|
207,75
|
09:14:58
|
|
|
|
46,45
|
46,46
|
46,46
|
-0,25
|
-0,52
|
46,74
|
46,74
|
46,43
|
74.119
|
46,71
|
09:15:00
|
|
|
|
54,13
|
54,15
|
54,18
|
-0,17
|
-0,31
|
54,24
|
54,45
|
54,17
|
48.091
|
54,35
|
09:14:55
|
|
|
|
123,70
|
123,80
|
123,75
|
-0,20
|
-0,16
|
123,85
|
124,30
|
123,60
|
4.664
|
123,95
|
09:14:19
|
|
|
|
104,02
|
104,06
|
104,06
|
-0,34
|
-0,33
|
104,40
|
104,42
|
103,98
|
19.300
|
104,40
|
09:14:56
|
|
|
|
74,38
|
74,42
|
74,40
|
-0,44
|
-0,59
|
74,96
|
74,96
|
74,40
|
3.866
|
74,84
|
09:14:58
|
|
|
|
9,72
|
9,73
|
9,72
|
-0,02
|
-0,25
|
9,72
|
9,80
|
9,69
|
287.507
|
9,74
|
09:14:58
|
|
|
|
65,64
|
65,68
|
65,68
|
0,08
|
0,12
|
65,64
|
65,90
|
65,54
|
4.364
|
65,60
|
09:15:00
|
|
|
|
38,35
|
38,38
|
38,38
|
-0,16
|
-0,42
|
38,57
|
38,65
|
38,38
|
8.795
|
38,54
|
09:14:56
|
|
|
|
28,58
|
28,60
|
28,60
|
0,09
|
0,32
|
28,97
|
28,99
|
28,58
|
106.746
|
28,51
|
09:14:51
|
|
|
|
9,60
|
9,60
|
9,61
|
-0,09
|
-0,88
|
9,64
|
9,68
|
9,59
|
522.569
|
9,69
|
09:15:02
|
|
|
|
164,10
|
164,20
|
164,20
|
0,10
|
0,06
|
164,85
|
165,00
|
164,15
|
7.259
|
164,10
|
09:14:53
|
|
|
|
42,20
|
42,21
|
42,21
|
0,37
|
0,87
|
42,20
|
42,53
|
42,07
|
142.119
|
41,84
|
09:15:02
|
|
|
|
21,03
|
21,04
|
21,04
|
-0,02
|
-0,09
|
21,07
|
21,11
|
21,03
|
135.670
|
21,06
|
09:14:56
|
|
|
|
11,24
|
11,25
|
11,25
|
0,05
|
0,40
|
11,24
|
11,26
|
11,24
|
70.661
|
11,20
|
09:14:58
|
|
|
|
26,74
|
26,76
|
26,76
|
-0,13
|
-0,48
|
26,93
|
26,94
|
26,76
|
40.920
|
26,89
|
09:14:59
|
|
|
|
198,80
|
198,95
|
198,90
|
-1,05
|
-0,53
|
199,75
|
199,75
|
198,90
|
2.519
|
199,95
|
09:15:02
|
|
|
|
68,36
|
68,40
|
68,38
|
-0,12
|
-0,18
|
68,54
|
68,78
|
68,38
|
17.163
|
68,50
|
09:14:56
|
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
|
76,02
|
76,04
|
76,06
|
-0,18
|
-0,24
|
75,84
|
76,16
|
75,84
|
8.355
|
76,24
|
09:14:58
|
|
|
|
34,63
|
34,65
|
34,64
|
0,01
|
0,03
|
34,82
|
34,87
|
34,64
|
97.784
|
34,63
|
09:14:59
|
|
|
|
70,89
|
70,92
|
70,91
|
-0,25
|
-0,35
|
71,07
|
71,24
|
70,90
|
54.388
|
71,16
|
09:15:01
|
|
|
|
164,90
|
165,00
|
164,95
|
0,00
|
0,00
|
164,80
|
165,20
|
164,80
|
2.488
|
164,95
|
09:14:58
|
|
|
|
220,70
|
220,90
|
220,80
|
-1,70
|
-0,76
|
222,80
|
222,80
|
220,60
|
1.181
|
222,50
|
09:15:01
|
|
|
|
333,80
|
334,00
|
334,10
|
-0,20
|
-0,06
|
334,60
|
335,30
|
333,90
|
11.361
|
334,30
|
09:14:43
|
|
|
|
116,85
|
116,90
|
116,90
|
-0,30
|
-0,26
|
117,35
|
117,45
|
116,90
|
5.335
|
117,20
|
09:14:59
|
|
|
|
54,26
|
54,30
|
54,30
|
0,02
|
0,04
|
54,20
|
54,42
|
54,14
|
14.430
|
54,28
|
09:14:45
|
|
|
|
43,03
|
43,05
|
43,04
|
0,13
|
0,30
|
42,95
|
43,04
|
42,94
|
5.175
|
42,91
|
09:14:56
|
|
|
|
247,50
|
247,70
|
247,70
|
0,10
|
0,04
|
249,50
|
249,50
|
247,40
|
6.473
|
247,60
|
09:14:56
|
|
|
|
38,96
|
38,97
|
38,98
|
-0,02
|
-0,05
|
39,03
|
39,05
|
38,96
|
34.655
|
39,00
|
09:15:01
|
|
|
|
122,04
|
122,08
|
122,12
|
0,24
|
0,20
|
122,08
|
122,30
|
121,96
|
46.134
|
121,88
|
09:14:42
|
|
|
|
323,90
|
324,20
|
324,20
|
3,30
|
1,03
|
322,80
|
326,10
|
322,80
|
4.279
|
320,90
|
09:14:58
|
|
|
|
155,38
|
155,42
|
155,46
|
-0,54
|
-0,35
|
155,94
|
156,16
|
155,16
|
31.075
|
156,00
|
09:15:02
|
|
|
|
24,05
|
24,07
|
24,07
|
-0,08
|
-0,33
|
24,31
|
24,31
|
24,03
|
87.540
|
24,15
|
09:14:43
|
|
|
|
53,84
|
53,88
|
53,84
|
0,14
|
0,26
|
54,00
|
54,12
|
53,84
|
7.484
|
53,70
|
09:14:56
|
|
|
|
103,20
|
103,25
|
103,25
|
0,25
|
0,24
|
103,30
|
103,90
|
103,25
|
8.108
|
103,00
|
09:14:26
|
|
|
|
119,94
|
119,98
|
119,94
|
-0,30
|
-0,25
|
120,02
|
120,38
|
119,88
|
22.632
|
120,24
|
09:14:58
|
|
|
|
17,57
|
17,58
|
17,58
|
0,20
|
1,12
|
17,48
|
17,62
|
17,45
|
161.369
|
17,38
|
09:15:02
|
|
|
|
28,18
|
28,20
|
28,19
|
0,07
|
0,25
|
28,21
|
28,52
|
28,19
|
44.206
|
28,12
|
09:14:43
|
|
|