|
|
|
AAA
|
211,80
|
212,20
|
211,70
|
-0,40
|
-0,19
|
211,80
|
212,10
|
211,70
|
941
|
212,10
|
19:10:33
|
|
|
|
A
|
183,04
|
183,14
|
182,96
|
0,58
|
0,32
|
182,38
|
183,34
|
182,94
|
2.807
|
182,38
|
19:10:33
|
|
|
|
A
|
348,90
|
349,20
|
348,80
|
-7,90
|
-2,21
|
357,20
|
348,90
|
348,80
|
5.554
|
356,70
|
19:10:33
|
|
|
|
D
|
43,87
|
43,98
|
43,87
|
0,30
|
0,69
|
43,42
|
43,96
|
43,87
|
25.999
|
43,57
|
19:10:33
|
|
|
|
D
|
27,68
|
27,68
|
27,68
|
0,37
|
1,36
|
27,32
|
27,68
|
27,68
|
23.092
|
27,31
|
19:10:33
|
|
|
|
B
|
110,60
|
111,15
|
110,90
|
1,40
|
1,28
|
109,45
|
110,90
|
110,60
|
1.954
|
109,50
|
19:10:33
|
|
|
|
C
|
85,02
|
85,08
|
85,02
|
3,04
|
3,71
|
82,06
|
85,08
|
85,02
|
25.167
|
81,98
|
19:10:33
|
|
|
|
B
|
57,90
|
58,14
|
57,88
|
0,96
|
1,69
|
56,82
|
57,90
|
57,88
|
545
|
56,92
|
19:10:33
|
|
|
|
B
|
28,90
|
28,91
|
28,90
|
-1,13
|
-3,76
|
29,92
|
28,90
|
28,87
|
52.255
|
30,03
|
19:10:33
|
|
|
|
D
|
77,94
|
78,18
|
77,96
|
0,46
|
0,59
|
77,50
|
77,96
|
77,84
|
3.500
|
77,50
|
19:10:33
|
|
|
|
|
42,16
|
42,23
|
42,16
|
0,31
|
0,74
|
41,81
|
42,16
|
42,16
|
14.798
|
41,85
|
19:10:33
|
|
|
|
B
|
25,63
|
25,65
|
25,63
|
-0,18
|
-0,70
|
25,87
|
25,64
|
25,61
|
52.881
|
25,81
|
19:10:33
|
|
|
|
AAA
|
268,70
|
270,20
|
270,30
|
-1,20
|
-0,44
|
271,40
|
271,40
|
269,50
|
125
|
271,50
|
16:34:58
|
|
|
|
B
|
39,96
|
40,07
|
39,97
|
0,04
|
0,10
|
39,86
|
40,00
|
39,97
|
7.125
|
39,93
|
19:10:33
|
|
|
|
B
|
30,60
|
30,60
|
30,60
|
-0,46
|
-1,48
|
31,06
|
30,61
|
30,60
|
59.076
|
31,06
|
19:10:33
|
|
|
|
B
|
15,84
|
15,88
|
15,83
|
-0,17
|
-1,06
|
16,05
|
15,83
|
15,83
|
9.529
|
16,00
|
19:10:33
|
|
|
|
C
|
42,09
|
42,31
|
42,08
|
-0,11
|
-0,26
|
42,24
|
42,09
|
42,08
|
3.056
|
42,19
|
19:10:33
|
|
|
|
C
|
46,80
|
47,01
|
46,79
|
-0,08
|
-0,17
|
46,99
|
46,80
|
46,79
|
1.143
|
46,87
|
19:10:33
|
|
|
|
AAA
|
265,60
|
265,60
|
265,00
|
-3,60
|
-1,34
|
268,80
|
265,20
|
265,00
|
382
|
268,60
|
19:10:33
|
|
|
|
B
|
204,60
|
204,70
|
204,60
|
-1,00
|
-0,49
|
205,00
|
204,60
|
204,60
|
1.565
|
205,60
|
19:10:33
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
68,46
|
68,70
|
68,46
|
0,52
|
0,77
|
68,12
|
68,46
|
68,44
|
15.814
|
67,94
|
19:10:33
|
|
|
|
B
|
38,12
|
38,19
|
38,11
|
0,12
|
0,32
|
37,84
|
38,11
|
38,10
|
18.922
|
37,99
|
19:10:33
|
|
|
|
C
|
52,88
|
53,00
|
52,84
|
0,58
|
1,11
|
52,36
|
53,01
|
52,84
|
17.916
|
52,26
|
19:10:33
|
|
|
|
B
|
114,05
|
114,15
|
114,05
|
2,50
|
2,24
|
111,95
|
114,10
|
114,05
|
3.727
|
111,55
|
19:10:33
|
|
|
|
AAA
|
379,00
|
380,30
|
378,90
|
-6,00
|
-1,56
|
384,40
|
380,20
|
378,80
|
835
|
384,90
|
19:10:33
|
|
|
|
AAA
|
569,40
|
569,60
|
569,40
|
-9,00
|
-1,56
|
578,00
|
569,60
|
569,40
|
1.263
|
578,40
|
19:10:33
|
|
|
|
|
44,07
|
44,24
|
44,05
|
1,10
|
2,56
|
43,05
|
44,05
|
44,05
|
2.878
|
42,95
|
19:10:33
|
|
|
|
C
|
34,58
|
34,70
|
34,57
|
0,48
|
1,41
|
34,23
|
34,57
|
34,56
|
9.900
|
34,09
|
19:10:33
|
|
|
|
B
|
41,26
|
41,91
|
40,59
|
0,03
|
0,07
|
|
|
|
|
40,59
|
17:25:04
|
|
|
|
A
|
1.848,00
|
1.850,50
|
1.848,00
|
-2,50
|
-0,14
|
1.851,00
|
1.849,00
|
1.848,00
|
3.560
|
1.850,50
|
19:10:33
|
|
|
|
A
|
35,83
|
35,93
|
35,82
|
-0,38
|
-1,05
|
36,11
|
35,82
|
35,82
|
32.523
|
36,20
|
19:10:33
|
|
|
|
AA
|
263,20
|
263,35
|
263,15
|
-3,20
|
-1,20
|
265,95
|
263,15
|
263,10
|
2.399
|
266,35
|
19:10:33
|
|
|
|
AAA
|
224,60
|
225,30
|
224,70
|
6,50
|
2,98
|
220,10
|
224,70
|
224,50
|
2.393
|
218,20
|
17:10:35
|
|
|
|
A
|
225,50
|
226,50
|
226,30
|
0,20
|
0,09
|
225,15
|
227,60
|
225,15
|
3.523
|
226,10
|
19:04:20
|
|
|
|
|
90,18
|
90,28
|
90,18
|
-2,38
|
-2,57
|
92,48
|
90,18
|
90,18
|
19.867
|
92,56
|
19:10:33
|
|
|
|
|
47,62
|
48,04
|
47,68
|
0,12
|
0,25
|
47,68
|
47,68
|
47,68
|
35
|
47,56
|
08:01:57
|
|
|
|
AAA
|
91,00
|
91,16
|
91,02
|
0,24
|
0,26
|
90,84
|
91,02
|
91,02
|
375
|
90,78
|
19:10:33
|
|
|
|
C
|
93,72
|
93,80
|
93,80
|
0,68
|
0,73
|
93,38
|
93,80
|
93,74
|
8.227
|
93,12
|
19:13:39
|
|
|
|
B
|
28,63
|
28,68
|
28,63
|
0,07
|
0,25
|
28,56
|
28,64
|
28,63
|
23.670
|
28,56
|
19:10:33
|
|
|
|
C
|
28,82
|
28,93
|
28,82
|
-0,08
|
-0,28
|
28,86
|
28,82
|
28,82
|
2.964
|
28,90
|
19:10:33
|
|
|