|
|
|
|
|
B
|
166,20
|
166,35
|
166,20
|
-1,15
|
-0,69
|
168,70
|
169,20
|
165,45
|
19.726
|
167,35
|
19:40:06
|
| |
|
|
A
|
195,38
|
196,06
|
195,34
|
1,40
|
0,72
|
194,86
|
196,86
|
194,06
|
484
|
193,94
|
19:40:06
|
| |
|
|
AAA
|
383,20
|
383,40
|
383,30
|
2,10
|
0,55
|
381,90
|
384,30
|
381,90
|
5.521
|
381,20
|
19:40:06
|
| |
|
|
C
|
44,06
|
44,09
|
44,06
|
-0,77
|
-1,72
|
44,90
|
45,11
|
43,92
|
16.499
|
44,83
|
19:40:06
|
| |
|
|
D
|
35,77
|
35,87
|
35,76
|
-0,65
|
-1,79
|
36,62
|
36,94
|
35,74
|
37.451
|
36,41
|
19:40:06
|
| |
|
|
B
|
94,02
|
94,36
|
93,98
|
0,66
|
0,71
|
93,36
|
94,16
|
93,34
|
992
|
93,32
|
19:40:06
|
| |
|
|
B
|
94,52
|
94,76
|
94,56
|
-1,58
|
-1,64
|
96,28
|
97,00
|
94,54
|
14.382
|
96,14
|
19:40:06
|
| |
|
|
B
|
49,52
|
49,76
|
49,53
|
-0,93
|
-1,84
|
50,54
|
50,78
|
49,42
|
992
|
50,46
|
19:40:06
|
| |
|
|
A
|
35,12
|
35,13
|
35,12
|
0,54
|
1,56
|
34,59
|
35,25
|
34,50
|
28.689
|
34,58
|
19:40:06
|
| |
|
|
D
|
66,00
|
66,50
|
65,98
|
-0,42
|
-0,63
|
66,62
|
67,44
|
65,94
|
3.130
|
66,40
|
19:40:06
|
| |
|
|
|
37,35
|
37,37
|
37,36
|
-1,07
|
-2,78
|
38,44
|
38,67
|
37,33
|
13.973
|
38,43
|
19:40:06
|
| |
|
|
B
|
31,99
|
32,03
|
31,99
|
0,28
|
0,88
|
31,74
|
32,12
|
31,74
|
29.864
|
31,71
|
19:40:06
|
| |
|
|
AAA
|
216,10
|
216,50
|
216,10
|
1,30
|
0,61
|
215,10
|
216,60
|
213,80
|
3.480
|
214,80
|
19:40:06
|
| |
|
|
B
|
46,90
|
46,98
|
46,91
|
-0,16
|
-0,34
|
47,03
|
47,27
|
46,82
|
14.087
|
47,07
|
19:40:06
|
| |
|
|
B
|
26,59
|
26,58
|
26,57
|
-0,18
|
-0,67
|
26,86
|
26,86
|
26,55
|
51.317
|
26,75
|
19:40:06
|
| |
|
|
A
|
15,33
|
15,36
|
15,32
|
0,11
|
0,69
|
15,27
|
15,40
|
15,13
|
62.116
|
15,22
|
19:40:06
|
| |
|
|
C
|
48,36
|
48,45
|
48,35
|
0,86
|
1,81
|
47,57
|
49,05
|
47,54
|
3.165
|
47,49
|
19:40:06
|
| |
|
|
D
|
39,96
|
40,02
|
39,99
|
-0,07
|
-0,17
|
40,23
|
40,57
|
39,94
|
755
|
40,06
|
19:40:06
|
| |
|
|
B
|
55,80
|
56,00
|
55,80
|
0,05
|
0,09
|
55,80
|
56,30
|
55,50
|
422
|
55,75
|
19:40:06
|
| |
|
|
AAA
|
261,60
|
262,20
|
261,40
|
2,40
|
0,93
|
260,60
|
262,20
|
260,20
|
2.670
|
259,00
|
19:40:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
222,60
|
223,00
|
223,00
|
-0,40
|
-0,18
|
224,10
|
224,90
|
221,60
|
5.902
|
223,40
|
19:40:06
|
| |
|
|
C
|
69,84
|
69,94
|
69,84
|
-0,08
|
-0,11
|
70,04
|
70,56
|
69,84
|
862
|
69,92
|
19:40:06
|
| |
|
|
B
|
35,76
|
35,80
|
35,75
|
-0,52
|
-1,43
|
36,39
|
36,55
|
35,60
|
16.471
|
36,27
|
19:40:06
|
| |
|
|
B
|
60,95
|
60,98
|
60,92
|
-0,61
|
-0,99
|
61,65
|
62,29
|
60,83
|
9.395
|
61,53
|
19:40:06
|
| |
|
|
B
|
117,80
|
118,10
|
117,85
|
0,30
|
0,26
|
117,70
|
118,45
|
116,20
|
1.795
|
117,55
|
19:40:06
|
| |
|
|
AAA
|
353,90
|
355,10
|
354,00
|
1,50
|
0,43
|
351,30
|
355,20
|
350,90
|
137
|
352,50
|
19:40:06
|
| |
|
|
AAA
|
554,40
|
556,20
|
554,60
|
-6,20
|
-1,11
|
563,60
|
563,60
|
554,20
|
2.091
|
560,80
|
19:40:06
|
| |
|
|
C
|
40,87
|
41,02
|
40,87
|
0,06
|
0,15
|
40,93
|
41,39
|
40,82
|
4.187
|
40,81
|
19:40:06
|
| |
|
|
B
|
38,08
|
38,61
|
38,56
|
0,16
|
0,42
|
38,56
|
38,56
|
38,49
|
2.382
|
38,40
|
15:14:19
|
| |
|
|
A
|
1.558,50
|
1.561,50
|
1.561,50
|
-57,00
|
-3,52
|
1.609,00
|
1.609,00
|
1.559,00
|
3.926
|
1.618,50
|
19:40:06
|
| |
|
|
A
|
43,66
|
43,72
|
43,66
|
0,33
|
0,76
|
43,39
|
43,81
|
43,29
|
7.376
|
43,33
|
19:40:06
|
| |
|
|
AAA
|
208,25
|
208,45
|
208,60
|
0,35
|
0,17
|
209,60
|
212,70
|
208,25
|
7.139
|
208,25
|
19:40:06
|
| |
|
|
AA
|
86,15
|
87,00
|
86,20
|
-0,25
|
-0,29
|
86,75
|
87,10
|
85,45
|
64
|
86,45
|
19:40:06
|
| |
|
|
AAA
|
238,10
|
238,45
|
238,10
|
0,65
|
0,27
|
238,10
|
239,70
|
237,15
|
6.839
|
237,45
|
19:40:06
|
| |
|
|
|
119,55
|
119,55
|
119,50
|
0,25
|
0,21
|
119,95
|
121,15
|
118,80
|
12.111
|
119,25
|
19:40:06
|
| |
|
|
|
44,17
|
44,39
|
44,16
|
0,26
|
0,59
|
43,74
|
44,77
|
43,74
|
6.699
|
43,90
|
19:40:06
|
| |
|
|
B
|
66,62
|
66,98
|
66,84
|
-0,02
|
-0,03
|
66,96
|
67,58
|
66,70
|
12.996
|
66,86
|
19:40:06
|
| |
|
|
C
|
106,60
|
106,85
|
106,65
|
-1,65
|
-1,52
|
108,65
|
109,05
|
106,65
|
15.230
|
108,30
|
19:40:06
|
| |
|
|
C
|
23,70
|
23,70
|
23,71
|
-0,47
|
-1,94
|
24,22
|
24,24
|
23,67
|
75.400
|
24,18
|
19:40:06
|
| |
|
|
C
|
23,55
|
23,59
|
23,54
|
0,49
|
2,13
|
23,14
|
23,60
|
23,01
|
5.251
|
23,05
|
19:40:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
