|
|
|
|
|
B
|
139,30
|
139,90
|
139,55
|
-3,05
|
-2,14
|
139,15
|
140,35
|
136,25
|
9.796
|
142,60
|
19:40:05
|
| |
|
|
A
|
174,66
|
174,62
|
174,44
|
-0,60
|
-0,34
|
172,50
|
175,80
|
166,90
|
4.479
|
175,04
|
19:40:05
|
| |
|
|
AAA
|
343,70
|
344,20
|
343,80
|
-5,80
|
-1,66
|
342,00
|
346,50
|
337,60
|
15.453
|
349,60
|
19:40:05
|
| |
|
|
C
|
44,82
|
44,94
|
44,82
|
-0,36
|
-0,80
|
44,13
|
45,08
|
43,74
|
41.409
|
45,18
|
19:40:05
|
| |
|
|
D
|
37,60
|
37,65
|
37,60
|
1,26
|
3,47
|
35,68
|
37,84
|
35,36
|
26.017
|
36,34
|
19:40:05
|
| |
|
|
B
|
81,30
|
81,40
|
81,34
|
-2,46
|
-2,94
|
83,76
|
83,76
|
80,94
|
4.404
|
83,80
|
19:40:05
|
| |
|
|
B
|
78,70
|
78,86
|
78,64
|
-1,40
|
-1,75
|
77,86
|
79,04
|
77,68
|
7.629
|
80,04
|
19:40:05
|
| |
|
|
B
|
44,55
|
44,75
|
44,56
|
-0,72
|
-1,59
|
44,44
|
44,78
|
43,78
|
4.853
|
45,28
|
19:40:05
|
| |
|
|
A
|
30,33
|
30,36
|
30,36
|
-0,39
|
-1,27
|
29,50
|
30,39
|
29,18
|
47.906
|
30,75
|
19:40:06
|
| |
|
|
D
|
60,68
|
60,98
|
60,68
|
-2,46
|
-3,90
|
61,08
|
61,60
|
59,52
|
8.674
|
63,14
|
19:40:05
|
| |
|
|
|
39,59
|
39,86
|
39,57
|
-0,75
|
-1,86
|
39,59
|
39,95
|
38,95
|
9.190
|
40,32
|
19:40:05
|
| |
|
|
B
|
26,51
|
26,58
|
26,52
|
-0,53
|
-1,94
|
26,61
|
26,61
|
25,64
|
66.334
|
27,04
|
19:41:49
|
| |
|
|
AAA
|
241,50
|
242,10
|
241,50
|
-0,60
|
-0,25
|
240,70
|
243,80
|
238,70
|
1.236
|
242,10
|
19:40:05
|
| |
|
|
B
|
45,33
|
45,54
|
45,31
|
-0,89
|
-1,93
|
45,09
|
45,84
|
44,55
|
6.878
|
46,20
|
19:40:05
|
| |
|
|
A
|
32,47
|
32,56
|
32,49
|
-0,31
|
-0,95
|
32,25
|
32,69
|
32,18
|
53.870
|
32,80
|
19:40:05
|
| |
|
|
A
|
18,57
|
18,63
|
18,57
|
-0,12
|
-0,62
|
18,25
|
18,64
|
18,16
|
151.131
|
18,68
|
19:40:05
|
| |
|
|
C
|
47,03
|
47,12
|
47,04
|
0,44
|
0,94
|
44,73
|
47,21
|
44,72
|
4.623
|
46,60
|
19:40:05
|
| |
|
|
D
|
39,64
|
39,85
|
39,64
|
0,07
|
0,18
|
38,77
|
40,14
|
38,31
|
253
|
39,57
|
19:40:05
|
| |
|
|
B
|
62,05
|
62,20
|
62,20
|
1,30
|
2,13
|
59,50
|
62,20
|
59,05
|
750
|
60,90
|
19:40:59
|
| |
|
|
AAA
|
247,00
|
247,60
|
247,00
|
-3,60
|
-1,44
|
245,00
|
250,60
|
243,00
|
1.150
|
250,60
|
19:40:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
171,20
|
171,50
|
171,05
|
-3,55
|
-2,03
|
169,10
|
171,20
|
163,10
|
6.251
|
174,60
|
19:40:05
|
| |
|
|
C
|
72,78
|
72,90
|
72,78
|
-1,86
|
-2,49
|
73,42
|
74,10
|
72,62
|
41
|
74,64
|
19:40:05
|
| |
|
|
B
|
38,85
|
38,95
|
38,95
|
-0,24
|
-0,61
|
38,10
|
39,14
|
37,32
|
21.840
|
39,19
|
19:41:52
|
| |
|
|
B
|
54,20
|
54,36
|
54,19
|
-0,73
|
-1,33
|
53,98
|
54,48
|
53,30
|
26.799
|
54,92
|
19:40:05
|
| |
|
|
B
|
107,60
|
108,15
|
107,60
|
-2,60
|
-2,36
|
109,00
|
109,05
|
107,15
|
2.098
|
110,20
|
19:40:05
|
| |
|
|
AAA
|
340,70
|
341,90
|
341,10
|
-10,00
|
-2,85
|
335,00
|
343,60
|
330,00
|
1.233
|
351,10
|
19:40:05
|
| |
|
|
AAA
|
523,40
|
523,40
|
523,40
|
-1,60
|
-0,30
|
516,80
|
529,00
|
514,80
|
3.412
|
525,00
|
19:40:05
|
| |
|
|
C
|
32,50
|
32,62
|
32,53
|
-1,19
|
-3,53
|
33,06
|
33,08
|
32,36
|
15.058
|
33,72
|
19:40:05
|
| |
|
|
B
|
37,00
|
37,40
|
37,23
|
-0,77
|
-2,03
|
38,13
|
38,28
|
37,04
|
3.311
|
38,00
|
16:04:14
|
| |
|
|
A
|
1.626,50
|
1.629,00
|
1.627,00
|
35,50
|
2,23
|
1.583,00
|
1.639,50
|
1.557,00
|
2.206
|
1.591,50
|
19:40:05
|
| |
|
|
A
|
53,20
|
53,24
|
53,18
|
0,68
|
1,30
|
51,34
|
53,44
|
51,34
|
9.605
|
52,50
|
19:40:05
|
| |
|
|
AAA
|
170,96
|
171,82
|
171,00
|
-2,42
|
-1,40
|
168,96
|
173,00
|
167,40
|
5.427
|
173,42
|
19:40:01
|
| |
|
|
B
|
73,95
|
74,55
|
73,90
|
-0,25
|
-0,34
|
74,30
|
75,10
|
73,45
|
1.524
|
74,15
|
19:40:05
|
| |
|
|
AAA
|
221,30
|
221,45
|
221,35
|
-4,65
|
-2,06
|
218,80
|
221,50
|
214,80
|
9.665
|
226,00
|
19:40:05
|
| |
|
|
|
148,00
|
148,45
|
147,65
|
-0,25
|
-0,17
|
140,55
|
149,50
|
138,50
|
30.991
|
147,90
|
19:40:05
|
| |
|
|
|
40,02
|
40,09
|
40,02
|
-0,35
|
-0,87
|
39,86
|
40,16
|
39,57
|
3.205
|
40,37
|
19:40:05
|
| |
|
|
B
|
71,08
|
71,36
|
71,08
|
-0,80
|
-1,11
|
71,00
|
72,20
|
70,72
|
889
|
71,88
|
19:40:05
|
| |
|
|
C
|
88,48
|
88,68
|
88,50
|
-1,86
|
-2,06
|
88,58
|
89,48
|
87,66
|
28.268
|
90,36
|
19:40:05
|
| |
|
|
C
|
24,97
|
25,00
|
24,97
|
-0,96
|
-3,70
|
25,50
|
25,50
|
24,74
|
55.184
|
25,93
|
19:40:05
|
| |
|
|
C
|
19,87
|
19,97
|
19,87
|
-0,33
|
-1,61
|
19,64
|
20,21
|
19,48
|
108.426
|
20,19
|
19:40:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
