|
|
|
201,30
|
201,40
|
201,40
|
1,30
|
0,65
|
201,15
|
201,85
|
200,15
|
141.867
|
200,10
|
13:45:38
|
|
|
|
167,16
|
167,22
|
167,12
|
3,80
|
2,33
|
164,40
|
167,24
|
164,40
|
142.517
|
163,32
|
13:44:19
|
|
|
|
268,50
|
268,60
|
268,65
|
2,45
|
0,92
|
266,30
|
268,75
|
265,70
|
205.908
|
266,20
|
13:45:55
|
|
|
|
50,27
|
50,29
|
50,30
|
1,30
|
2,64
|
48,98
|
50,58
|
48,87
|
1.749.960
|
49,01
|
13:44:24
|
|
|
|
25,87
|
25,88
|
25,87
|
-0,35
|
-1,32
|
26,17
|
26,18
|
25,72
|
2.086.502
|
26,22
|
13:46:51
|
|
|
|
133,55
|
133,65
|
133,30
|
-0,20
|
-0,15
|
133,35
|
133,65
|
132,20
|
49.454
|
133,50
|
13:32:05
|
|
|
|
107,06
|
107,08
|
106,98
|
1,00
|
0,94
|
106,20
|
107,40
|
105,98
|
240.081
|
105,98
|
13:43:58
|
|
|
|
79,14
|
79,18
|
79,16
|
0,94
|
1,20
|
78,08
|
79,18
|
77,54
|
85.611
|
78,22
|
13:45:51
|
|
|
|
12,26
|
12,27
|
12,26
|
0,38
|
3,20
|
11,90
|
12,28
|
11,87
|
3.604.504
|
11,88
|
13:46:52
|
|
|
|
68,68
|
68,74
|
68,70
|
1,56
|
2,32
|
68,00
|
69,98
|
67,48
|
405.661
|
67,14
|
13:45:42
|
|
|
|
48,46
|
48,47
|
48,41
|
0,01
|
0,02
|
48,30
|
48,41
|
47,94
|
117.659
|
48,40
|
13:42:59
|
|
|
|
47,51
|
47,52
|
47,52
|
0,66
|
1,41
|
46,91
|
47,56
|
46,61
|
373.074
|
46,86
|
13:45:41
|
|
|
|
13,72
|
13,73
|
13,72
|
0,22
|
1,61
|
13,50
|
13,73
|
13,49
|
3.512.917
|
13,51
|
13:45:53
|
|
|
|
186,05
|
186,25
|
186,05
|
1,00
|
0,54
|
184,90
|
186,05
|
183,55
|
77.033
|
185,05
|
13:44:12
|
|
|
|
38,91
|
38,92
|
38,91
|
0,38
|
0,97
|
38,50
|
38,95
|
38,50
|
635.154
|
38,54
|
13:45:53
|
|
|
|
21,90
|
21,91
|
21,90
|
0,22
|
0,99
|
21,70
|
21,92
|
21,65
|
1.634.859
|
21,69
|
13:45:52
|
|
|
|
12,45
|
12,45
|
12,45
|
-0,13
|
-1,03
|
12,58
|
12,58
|
12,43
|
1.031.062
|
12,58
|
13:45:41
|
|
|
|
24,95
|
24,97
|
24,95
|
-0,21
|
-0,83
|
25,12
|
25,23
|
24,88
|
362.401
|
25,16
|
13:43:07
|
|
|
|
253,60
|
253,80
|
253,70
|
9,30
|
3,81
|
246,00
|
254,60
|
245,50
|
124.918
|
244,40
|
13:46:51
|
|
|
|
92,68
|
92,72
|
92,70
|
0,32
|
0,35
|
92,20
|
92,76
|
92,06
|
55.018
|
92,38
|
13:46:48
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
73,42
|
73,46
|
73,40
|
-0,34
|
-0,46
|
73,56
|
73,80
|
73,08
|
53.485
|
73,74
|
13:42:02
|
|
|
|
31,68
|
31,69
|
31,68
|
-0,32
|
-1,00
|
31,68
|
32,09
|
31,50
|
1.770.149
|
32,00
|
13:46:48
|
|
|
|
73,98
|
73,99
|
73,98
|
0,62
|
0,85
|
73,77
|
73,99
|
73,29
|
979.000
|
73,36
|
13:46:51
|
|
|
|
156,60
|
156,70
|
156,60
|
0,20
|
0,13
|
156,25
|
157,10
|
155,70
|
37.618
|
156,40
|
13:44:12
|
|
|
|
227,10
|
227,20
|
227,30
|
3,00
|
1,34
|
225,30
|
227,30
|
223,90
|
38.767
|
224,30
|
13:42:29
|
|
|
|
451,60
|
451,80
|
451,70
|
5,90
|
1,32
|
445,60
|
452,10
|
445,30
|
80.963
|
445,80
|
13:46:51
|
|
|
|
93,06
|
93,12
|
92,98
|
1,14
|
1,24
|
91,86
|
93,00
|
90,88
|
236.920
|
91,84
|
13:44:09
|
|
|
|
48,60
|
48,62
|
48,54
|
0,20
|
0,41
|
48,40
|
48,72
|
48,09
|
381.210
|
48,34
|
13:44:05
|
|
|
|
40,66
|
40,67
|
40,63
|
0,01
|
0,02
|
40,45
|
40,69
|
40,38
|
60.068
|
40,62
|
13:43:19
|
|
|
|
484,20
|
484,50
|
484,40
|
7,30
|
1,53
|
480,50
|
484,40
|
471,40
|
297.077
|
477,10
|
13:45:47
|
|
|
|
30,65
|
30,67
|
30,67
|
-0,27
|
-0,87
|
31,01
|
31,05
|
30,61
|
763.300
|
30,94
|
13:45:51
|
|
|
|
173,30
|
173,36
|
173,34
|
1,12
|
0,65
|
171,76
|
173,50
|
170,68
|
430.110
|
172,22
|
13:46:46
|
|
|
|
356,90
|
357,20
|
357,00
|
0,90
|
0,25
|
354,80
|
357,60
|
353,00
|
11.884
|
356,10
|
13:46:47
|
|
|
|
172,98
|
173,06
|
173,02
|
-10,60
|
-5,77
|
183,44
|
184,26
|
172,48
|
1.470.025
|
183,62
|
13:46:46
|
|
|
|
14,81
|
14,82
|
14,82
|
-0,02
|
-0,10
|
14,82
|
14,87
|
14,63
|
842.412
|
14,83
|
13:46:50
|
|
|
|
55,58
|
55,62
|
55,56
|
0,06
|
0,11
|
55,48
|
55,78
|
55,20
|
113.039
|
55,50
|
13:42:49
|
|
|
|
107,85
|
107,95
|
107,90
|
-0,95
|
-0,87
|
108,75
|
108,95
|
107,45
|
55.316
|
108,85
|
13:44:14
|
|
|
|
117,12
|
117,16
|
117,12
|
1,70
|
1,47
|
115,86
|
117,46
|
115,34
|
447.845
|
115,42
|
13:45:41
|
|
|
|
24,77
|
24,78
|
24,72
|
-0,02
|
-0,08
|
24,63
|
24,83
|
24,50
|
849.522
|
24,74
|
13:44:05
|
|
|
|
22,32
|
22,34
|
22,29
|
-0,27
|
-1,20
|
22,50
|
22,71
|
22,12
|
596.907
|
22,56
|
13:43:58
|
|
|