|
|
|
|
|
A
|
167,32
|
167,40
|
167,40
|
-4,14
|
-2,41
|
170,46
|
171,48
|
167,24
|
1.001
|
171,54
|
19:40:41
|
| |
|
|
C
|
52,54
|
52,64
|
52,54
|
-0,70
|
-1,31
|
52,80
|
53,18
|
52,48
|
12.622
|
53,24
|
19:40:05
|
| |
|
|
D
|
37,72
|
37,73
|
37,72
|
-0,29
|
-0,76
|
37,89
|
38,33
|
37,50
|
6.292
|
38,01
|
19:40:05
|
| |
|
|
C
|
70,00
|
70,22
|
70,10
|
-0,18
|
-0,26
|
70,22
|
70,84
|
69,72
|
1.349
|
70,28
|
19:40:05
|
| |
|
|
B
|
61,30
|
61,48
|
61,28
|
0,10
|
0,16
|
60,70
|
61,70
|
60,70
|
16
|
61,18
|
19:40:05
|
| |
|
|
A
|
36,16
|
36,27
|
36,16
|
-0,27
|
-0,74
|
36,34
|
36,62
|
35,97
|
115.496
|
36,43
|
19:40:05
|
| |
|
|
D
|
67,78
|
68,02
|
67,76
|
-0,68
|
-0,99
|
67,92
|
68,96
|
67,16
|
10.081
|
68,44
|
19:40:05
|
| |
|
|
|
39,74
|
39,81
|
39,72
|
-0,79
|
-1,95
|
40,22
|
40,66
|
39,49
|
13.496
|
40,51
|
19:40:05
|
| |
|
|
B
|
26,70
|
26,72
|
26,68
|
-0,51
|
-1,88
|
27,03
|
27,09
|
26,58
|
98.846
|
27,19
|
19:41:16
|
| |
|
|
AAA
|
244,10
|
244,60
|
244,10
|
1,50
|
0,62
|
241,50
|
245,10
|
241,50
|
790
|
242,60
|
19:40:05
|
| |
|
|
B
|
46,70
|
46,88
|
46,73
|
-1,33
|
-2,77
|
47,38
|
47,38
|
46,67
|
5.752
|
48,06
|
17:29:54
|
| |
|
|
B
|
27,68
|
27,73
|
27,68
|
-0,07
|
-0,25
|
27,66
|
27,99
|
27,58
|
37.910
|
27,75
|
19:40:05
|
| |
|
|
D
|
38,70
|
38,90
|
38,71
|
-0,12
|
-0,31
|
38,71
|
39,44
|
38,67
|
4.813
|
38,83
|
19:40:05
|
| |
|
|
D
|
37,18
|
37,25
|
37,19
|
0,40
|
1,09
|
36,58
|
37,39
|
36,58
|
916
|
36,79
|
19:40:05
|
| |
|
|
B
|
54,65
|
54,85
|
54,65
|
-0,45
|
-0,82
|
54,60
|
55,25
|
54,50
|
214
|
55,10
|
19:40:05
|
| |
|
|
AAA
|
237,80
|
238,20
|
237,80
|
3,00
|
1,28
|
236,40
|
239,20
|
235,40
|
3.928
|
234,80
|
19:40:05
|
| |
|
|
A
|
65,04
|
65,13
|
65,06
|
-2,46
|
-3,64
|
66,89
|
66,89
|
63,70
|
40.952
|
67,52
|
19:40:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
50,23
|
50,26
|
50,22
|
-0,52
|
-1,02
|
50,46
|
51,18
|
50,11
|
90.838
|
50,74
|
19:40:05
|
| |
|
|
B
|
116,95
|
117,50
|
116,95
|
-2,95
|
-2,46
|
119,25
|
120,55
|
116,60
|
836
|
119,90
|
19:40:05
|
| |
|
|
AAA
|
272,90
|
273,10
|
273,10
|
-12,80
|
-4,48
|
283,50
|
285,10
|
272,60
|
1.911
|
285,90
|
19:44:31
|
| |
|
|
AAA
|
474,20
|
474,50
|
473,90
|
5,80
|
1,24
|
467,20
|
476,40
|
465,60
|
5.820
|
468,10
|
19:40:05
|
| |
|
|
C
|
31,86
|
32,04
|
31,85
|
-0,13
|
-0,41
|
31,77
|
32,28
|
31,72
|
7.622
|
31,98
|
19:40:05
|
| |
|
|
B
|
28,33
|
28,56
|
28,34
|
-0,06
|
-0,19
|
28,11
|
28,64
|
28,11
|
856
|
28,39
|
19:40:05
|
| |
|
|
A
|
1.122,20
|
1.122,60
|
1.120,60
|
-26,60
|
-2,32
|
1.144,00
|
1.178,20
|
1.117,60
|
2.607
|
1.147,20
|
19:44:24
|
| |
|
|
AAA
|
55,32
|
55,48
|
55,34
|
-1,06
|
-1,88
|
56,00
|
56,66
|
54,90
|
8.311
|
56,40
|
19:40:05
|
| |
|
|
AAA
|
145,02
|
145,28
|
145,00
|
4,70
|
3,35
|
140,08
|
145,12
|
139,76
|
10.631
|
140,30
|
19:40:05
|
| |
|
|
B
|
72,45
|
73,05
|
72,45
|
-2,05
|
-2,75
|
74,40
|
74,85
|
71,75
|
4.487
|
74,50
|
19:40:05
|
| |
|
|
AAA
|
259,80
|
259,80
|
259,70
|
-12,10
|
-4,45
|
268,70
|
270,90
|
258,50
|
5.318
|
271,80
|
19:40:03
|
| |
|
|
|
169,58
|
169,64
|
169,64
|
-7,50
|
-4,23
|
173,46
|
174,94
|
167,86
|
26.468
|
177,14
|
19:46:25
|
| |
|
|
|
33,36
|
33,51
|
33,51
|
-0,33
|
-0,98
|
34,01
|
34,16
|
33,42
|
13.434
|
33,84
|
19:46:01
|
| |
|
|
B
|
73,64
|
73,86
|
73,64
|
-0,32
|
-0,43
|
73,24
|
74,76
|
73,24
|
4.621
|
73,96
|
19:40:05
|
| |
|
|
C
|
88,02
|
88,04
|
88,04
|
-0,24
|
-0,27
|
87,76
|
89,20
|
87,40
|
11.155
|
88,28
|
19:40:05
|
| |
|
|
C
|
21,73
|
21,74
|
21,73
|
-0,49
|
-2,21
|
22,07
|
22,08
|
21,62
|
41.384
|
22,22
|
19:46:32
|
| |
|
|
C
|
19,31
|
19,34
|
19,31
|
-0,03
|
-0,16
|
19,39
|
19,58
|
19,25
|
4.992
|
19,34
|
19:40:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
