|
|
|
|
|
130,80
|
131,90
|
130,82
|
4,12
|
3,25
|
126,08
|
130,96
|
124,42
|
1.729
|
126,70
|
19:35:58
|
| |
|
|
89,61
|
89,99
|
89,99
|
0,41
|
0,46
|
89,44
|
89,99
|
86,89
|
2.055
|
89,58
|
19:33:20
|
| |
|
|
161,24
|
161,30
|
161,26
|
-2,78
|
-1,69
|
162,98
|
163,08
|
156,38
|
34.130
|
164,04
|
19:37:56
|
| |
|
|
39,72
|
39,79
|
39,79
|
0,21
|
0,52
|
39,21
|
39,79
|
37,95
|
84.477
|
39,59
|
19:36:07
|
| |
|
|
48,31
|
48,40
|
48,31
|
0,27
|
0,55
|
47,91
|
48,41
|
47,07
|
20.266
|
48,05
|
19:35:58
|
| |
|
|
101,05
|
101,45
|
101,05
|
0,00
|
0,00
|
100,75
|
101,45
|
99,46
|
500
|
101,05
|
19:35:59
|
| |
|
|
72,04
|
72,25
|
72,23
|
0,94
|
1,32
|
71,29
|
72,23
|
70,46
|
2.294
|
71,29
|
18:11:39
|
| |
|
|
61,78
|
61,98
|
61,78
|
1,66
|
2,76
|
59,58
|
61,78
|
59,46
|
821
|
60,12
|
19:35:58
|
| |
|
|
48,27
|
48,67
|
48,28
|
0,48
|
1,00
|
47,47
|
48,32
|
45,83
|
2.583
|
47,80
|
19:35:59
|
| |
|
|
29,32
|
29,38
|
29,32
|
0,18
|
0,62
|
28,82
|
29,41
|
28,09
|
8.496
|
29,14
|
19:35:58
|
| |
|
|
23,65
|
23,77
|
23,65
|
-0,04
|
-0,17
|
23,67
|
23,67
|
22,85
|
20.186
|
23,69
|
19:35:58
|
| |
|
|
7,89
|
7,91
|
7,89
|
-0,18
|
-2,21
|
8,02
|
8,06
|
7,48
|
241.795
|
8,07
|
19:35:59
|
| |
|
|
167,10
|
167,75
|
167,10
|
1,55
|
0,94
|
165,15
|
170,15
|
165,00
|
2.050
|
165,55
|
19:35:59
|
| |
|
|
30,90
|
30,93
|
30,90
|
0,73
|
2,40
|
30,11
|
30,96
|
29,70
|
45.151
|
30,17
|
19:35:58
|
| |
|
|
17,94
|
17,99
|
17,94
|
0,20
|
1,15
|
17,69
|
17,95
|
17,55
|
75.717
|
17,73
|
19:35:58
|
| |
|
|
7,96
|
8,00
|
7,94
|
0,10
|
1,33
|
7,80
|
7,96
|
7,62
|
49.399
|
7,84
|
19:35:58
|
| |
|
|
21,74
|
21,86
|
21,74
|
0,37
|
1,73
|
21,31
|
21,76
|
20,99
|
20.040
|
21,37
|
19:35:59
|
| |
|
|
29,04
|
29,16
|
29,05
|
0,40
|
1,40
|
28,55
|
29,06
|
28,24
|
5.310
|
28,65
|
19:35:59
|
| |
|
|
149,60
|
150,30
|
149,60
|
0,05
|
0,03
|
148,90
|
149,70
|
143,65
|
820
|
149,55
|
19:35:58
|
| |
|
|
41,02
|
41,16
|
41,02
|
0,32
|
0,79
|
40,46
|
41,12
|
39,78
|
7.757
|
40,70
|
19:35:58
|
|
|
+18,04% p.a. im Musterdepot boerse.de-Signale Aktien Deutschland
Gratis-Login
|
|
|
|
61,00
|
61,14
|
61,02
|
0,98
|
1,63
|
60,04
|
61,06
|
59,18
|
1.365
|
60,04
|
19:35:58
|
| |
|
|
23,12
|
23,20
|
23,12
|
-0,08
|
-0,34
|
23,00
|
23,29
|
22,19
|
13.964
|
23,20
|
19:35:58
|
| |
|
|
277,75
|
278,30
|
278,05
|
1,30
|
0,47
|
272,15
|
278,60
|
272,15
|
4.734
|
276,75
|
19:35:58
|
| |
|
|
54,92
|
54,93
|
54,92
|
0,72
|
1,33
|
54,09
|
54,92
|
53,28
|
13.322
|
54,20
|
19:35:59
|
| |
|
|
163,00
|
163,35
|
162,50
|
4,60
|
2,91
|
157,45
|
162,50
|
157,45
|
150
|
157,90
|
17:06:18
|
| |
|
|
154,35
|
154,95
|
154,55
|
0,75
|
0,49
|
152,75
|
155,05
|
149,40
|
1.905
|
153,80
|
19:35:58
|
| |
|
|
240,80
|
241,10
|
240,50
|
0,70
|
0,29
|
238,90
|
240,80
|
231,50
|
2.739
|
239,80
|
19:35:58
|
| |
|
|
68,82
|
69,24
|
69,36
|
0,56
|
0,81
|
68,60
|
69,36
|
66,60
|
6.921
|
68,80
|
19:37:47
|
| |
|
|
53,32
|
54,00
|
53,32
|
1,88
|
3,65
|
51,46
|
53,36
|
51,10
|
1.314
|
51,44
|
19:35:58
|
| |
|
|
42,55
|
42,69
|
42,71
|
-0,26
|
-0,61
|
42,16
|
42,71
|
42,16
|
500
|
42,97
|
16:59:18
|
| |
|
|
38,81
|
38,97
|
38,81
|
0,78
|
2,05
|
37,98
|
38,95
|
37,61
|
8.337
|
38,03
|
19:35:59
|
| |
|
|
83,40
|
83,54
|
83,54
|
1,14
|
1,38
|
81,92
|
83,54
|
81,62
|
8.793
|
82,40
|
19:36:27
|
| |
|
|
358,90
|
360,60
|
358,90
|
7,90
|
2,25
|
350,20
|
361,30
|
350,20
|
1.642
|
351,00
|
19:35:58
|
| |
|
|
100,16
|
100,28
|
100,16
|
2,84
|
2,92
|
96,83
|
100,28
|
95,18
|
18.120
|
97,32
|
19:35:59
|
| |
|
|
11,93
|
12,00
|
11,93
|
0,18
|
1,53
|
11,69
|
11,94
|
11,41
|
34.603
|
11,75
|
19:35:58
|
| |
|
|
42,12
|
42,29
|
42,13
|
1,04
|
2,53
|
40,97
|
42,16
|
40,71
|
2.642
|
41,09
|
19:35:58
|
| |
|
|
100,60
|
101,00
|
100,60
|
1,14
|
1,15
|
99,08
|
100,65
|
98,10
|
122
|
99,46
|
19:35:58
|
| |
|
|
139,98
|
140,64
|
139,96
|
2,98
|
2,18
|
135,94
|
140,58
|
132,64
|
7.321
|
136,98
|
19:36:15
|
| |
|
|
21,99
|
22,14
|
21,99
|
0,83
|
3,92
|
21,04
|
22,12
|
20,34
|
37.171
|
21,16
|
19:35:58
|
| |
|
|
20,66
|
20,91
|
20,67
|
0,48
|
2,38
|
20,03
|
20,71
|
19,27
|
14.785
|
20,19
|
19:35:58
|
|
|
Suche, Wertpapier, WKN, ISIN ...
