WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
23.421,60
|
Veränderung: |
136,92
|
Veränderung in %: |
0,59 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
20.06.2025 |
23.197,12 23.350,55 |
23.481,97 23.187,48 |
23.187,48 | 23.350,55 | 1,27% |
19.06.2025 |
23.178,60 23.057,38 |
23.254,86 23.051,55 |
23.051,55 | 23.057,38 | -1,12% |
18.06.2025 |
23.426,97 23.317,81 |
23.502,95 23.262,64 |
23.262,64 | 23.317,81 | -0,50% |
17.06.2025 |
23.495,06 23.434,65 |
23.550,99 23.315,07 |
23.315,07 | 23.434,65 | -1,12% |
16.06.2025 |
23.589,47 23.699,12 |
23.711,73 23.505,54 |
23.505,54 | 23.699,12 | 0,78% |
13.06.2025 |
23.448,19 23.516,23 |
23.557,71 23.360,16 |
23.360,16 | 23.516,23 | -1,07% |
12.06.2025 |
23.768,05 23.771,45 |
23.885,06 23.618,85 |
23.618,85 | 23.771,45 | -0,74% |
11.06.2025 |
23.996,66 23.948,90 |
24.151,39 23.948,57 |
23.948,57 | 23.948,90 | -0,16% |
10.06.2025 |
24.156,53 23.987,56 |
24.168,59 23.964,77 |
23.964,77 | 23.987,56 | -0,77% |
09.06.2025 |
24.252,26 24.174,32 |
24.289,51 24.097,09 |
24.097,09 | 24.174,32 | -0,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19.909,14 21.732,05 |
21.732,05 19.906,08 |
19.906,08 | 21.732,05 | 9,16% |
Februar |
21.732,05 22.551,43 |
22.844,50 21.428,24 |
21.428,24 | 22.551,43 | 3,77% |
März |
22.551,43 22.163,49 |
23.419,48 22.163,49 |
22.163,49 | 22.163,49 | -1,72% |
April |
22.163,49 22.496,98 |
22.539,98 19.670,88 |
19.670,88 | 22.496,98 | 1,50% |
Mai |
22.496,98 23.997,48 |
24.226,49 22.496,98 |
22.496,98 | 23.997,48 | 6,67% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.909,14 23.350,55 |
24.323,58 19.670,88 |
19.670,88 | 23.350,55 | 17,29% |
2024 |
16.751,64 19.909,14 |
20.426,27 16.431,69 |
16.431,69 | 19.909,14 | 18,85% |
2023 |
13.923,59 16.751,64 |
16.794,43 13.923,59 |
13.923,59 | 16.751,64 | 20,31% |
2022 |
15.884,86 13.923,59 |
16.271,75 11.975,55 |
11.975,55 | 13.923,59 | -12,35% |
2021 |
13.718,78 15.884,86 |
16.251,13 13.432,87 |
13.432,87 | 15.884,86 | 15,79% |