WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
03.07.2025 |
23.884,80 23.934,13 |
23.944,10 23.762,42 |
23.762,42 | 23.934,13 | 0,61% |
02.07.2025 |
23.789,06 23.790,11 |
23.824,50 23.620,42 |
23.620,42 | 23.790,11 | 0,49% |
01.07.2025 |
23.966,95 23.673,29 |
23.978,30 23.671,27 |
23.671,27 | 23.673,29 | -0,99% |
30.06.2025 |
24.109,15 23.909,61 |
24.120,82 23.854,31 |
23.854,31 | 23.909,61 | -0,51% |
27.06.2025 |
23.864,67 24.033,22 |
24.040,55 23.784,62 |
23.784,62 | 24.033,22 | 1,62% |
26.06.2025 |
23.609,30 23.649,30 |
23.710,58 23.521,10 |
23.521,10 | 23.649,30 | 0,64% |
25.06.2025 |
23.713,24 23.498,33 |
23.713,24 23.466,73 |
23.466,73 | 23.498,33 | -0,61% |
24.06.2025 |
23.689,19 23.641,58 |
23.812,79 23.580,21 |
23.580,21 | 23.641,58 | 1,60% |
23.06.2025 |
23.242,90 23.269,01 |
23.385,60 23.080,29 |
23.080,29 | 23.269,01 | -0,35% |
20.06.2025 |
23.197,12 23.350,55 |
23.481,97 23.187,48 |
23.187,48 | 23.350,55 | 1,27% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19.909,14 21.732,05 |
21.732,05 19.906,08 |
19.906,08 | 21.732,05 | 9,16% |
Februar |
21.732,05 22.551,43 |
22.844,50 21.428,24 |
21.428,24 | 22.551,43 | 3,77% |
März |
22.551,43 22.163,49 |
23.419,48 22.163,49 |
22.163,49 | 22.163,49 | -1,72% |
April |
22.163,49 22.496,98 |
22.539,98 19.670,88 |
19.670,88 | 22.496,98 | 1,50% |
Mai |
22.496,98 23.997,48 |
24.226,49 22.496,98 |
22.496,98 | 23.997,48 | 6,67% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.909,14 23.934,13 |
24.323,58 19.670,88 |
19.670,88 | 23.934,13 | 20,22% |
2024 |
16.751,64 19.909,14 |
20.426,27 16.431,69 |
16.431,69 | 19.909,14 | 18,85% |
2023 |
13.923,59 16.751,64 |
16.794,43 13.923,59 |
13.923,59 | 16.751,64 | 20,31% |
2022 |
15.884,86 13.923,59 |
16.271,75 11.975,55 |
11.975,55 | 13.923,59 | -12,35% |
2021 |
13.718,78 15.884,86 |
16.251,13 13.432,87 |
13.432,87 | 15.884,86 | 15,79% |