Dax
WKN: 846900
ISIN: DE0008469008
Region: Deutschland
Sektor: Large-Caps
24.264,00 -192,81  -0,79 %
16:58:57 L&S RT

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Dax-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Dax Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 19.909,14
24.456,81 		24.549,56
19.670,88 		22,84%
2024 16.751,64
19.909,14 		20.426,27
16.431,69 		18,85%
2023 13.923,59
16.751,64 		16.794,43
13.923,59 		20,31%
2022 15.884,86
13.923,59 		16.271,75
11.975,55 		-12,35%
2021 13.718,78
15.884,86 		16.251,13
13.432,87 		15,79%
2020 13.249,01
13.718,78 		13.790,29
8.441,71 		3,55%
2019 10.558,96
13.249,01 		13.407,66
10.416,66 		25,48%
2018 12.917,64
10.558,96 		13.559,60
10.381,51 		-18,26%
2017 11.481,06
12.917,64 		13.478,86
11.481,06 		12,51%
2016 10.743,01
11.481,06 		11.481,06
8.752,87 		6,87%
2015 9.805,55
10.743,01 		12.374,73
9.427,64 		9,56%
2014 9.552,16
9.805,55 		10.087,12
8.571,95 		2,65%
2013 7.612,39
9.552,16 		9.589,39
7.459,96 		25,48%
2012 5.898,35
7.612,39 		7.672,10
5.898,35 		29,06%
2011 6.914,19
5.898,35 		7.527,64
5.072,33 		-14,69%
2010 5.957,43
6.914,19 		7.077,99
5.434,34 		16,06%
2009 4.810,20
5.957,43 		6.011,55
3.666,41 		23,85%
2008 8.067,32
4.810,20 		8.067,32
4.127,41 		-40,37%
2007 6.596,92
8.067,32 		8.105,69
6.447,70 		22,29%
2006 5.408,26
6.596,92 		6.611,81
5.292,14 		21,98%
2005 4.256,08
5.408,26 		5.458,58
4.178,10 		27,07%
2004 3.965,16
4.256,08 		4.261,79
3.646,99 		7,34%
2003 2.892,63
3.965,16 		3.965,16
2.202,96 		37,08%
2002 5.160,10
2.892,63 		5.462,55
2.597,88 		-43,94%
2001 6.433,61
5.160,10 		6.795,14
3.787,23 		-19,79%
2000 6.958,14
6.433,61 		8.064,97
6.200,71 		-7,54%
1999 5.002,39
6.958,14 		6.958,14
4.678,72 		39,10%
1998 4.249,69
5.002,39 		6.171,43
3.896,08 		17,71%
1997 2.888,69
4.249,69 		4.438,93
2.848,77 		47,11%
1996 2.253,88
2.888,69 		2.909,91
2.253,88 		28,17%
1995 2.106,58
2.253,88 		2.317,01
1.910,96 		6,99%
1994 2.266,68
2.106,58 		2.271,11
1.960,59 		-7,06%
1993 1.545,05
2.266,68 		2.266,68
1.516,50 		46,71%
1992 1.577,98
1.545,05 		1.811,57
1.420,30 		-2,09%
1991 1.398,23
1.577,98 		1.715,80
1.322,68 		12,86%
1990 1.790,37
1.398,23 		1.968,55
1.334,89 		-21,90%
1989 1.327,87
1.790,37 		1.790,37
1.271,70 		34,83%
1988 1.000,00
1.327,87 		1.340,41
931,18 		32,79%
1987 1.432,25
1.000,00 		1.570,28
945,91 		-30,18%
1986 1.366,23
1.432,25 		1.586,04
1.248,58 		4,83%
1985 820,91
1.366,23 		1.366,23
820,34 		66,43%
1984 773,95
820,91 		820,91
692,71 		6,07%
1983 552,77
773,95 		776,97
529,96 		40,01%
1982 490,39
552,77 		554,62
476,65 		12,72%
1981 480,92
490,39 		548,15
468,32 		1,97%
1980 497,79
480,92 		535,17
473,95 		-3,39%
1979 575,15
497,79 		593,30
492,24 		-13,45%
1978 549,34
575,15 		611,67
525,01 		4,70%
1977 509,02
549,34 		567,56
491,35 		7,92%
1976 563,25
509,02 		593,82
486,74 		-9,63%
1975 401,79
563,25 		566,18
401,79 		40,19%
1974 396,25
401,79 		436,42
372,26 		1,40%
1973 536,36
396,25 		580,99
386,32 		-26,12%
1972 473,46
536,36 		596,87
471,16 		13,29%
1971 443,86
473,46 		543,53
423,81 		6,67%
1970 622,38
443,86 		629,11
443,86 		-28,68%
1969 555,62
622,38 		659,20
548,41 		12,02%
1968 503,22
555,62 		603,19
503,22 		10,41%
1967 333,36
503,22 		503,22
319,93 		50,95%
1966 422,36
333,36 		453,38
324,99 		-21,07%
1965 482,95
422,36 		491,61
422,03 		-12,55%
1964 438,95
482,95 		527,39
438,95 		10,02%
1963 386,32
438,95 		464,35
346,67 		13,62%
1962 489,79
386,32 		494,70
316,62 		-21,13%
1961 534,09
489,79 		591,48
455,98 		-8,29%
1960 417,79
534,09 		603,79
394,84 		27,84%
1959 374,75
417,79 		417,79
328,49 		11,48%

Jetzt neu: