|
|
|
940,46
|
-11,17
|
-1,17
|
952,72
|
954,55
|
938,78
|
940,46
|
21:59:23
|
| |
|
|
5.109,23
|
-55,98
|
-1,08
|
5.175,73
|
5.195,27
|
5.106,87
|
5.109,23
|
17:29:47
|
| |
|
|
221,04
|
-0,54
|
-0,24
|
221,87
|
222,77
|
221,02
|
221,04
|
23:15:00
|
| |
|
|
981,93
|
-0,53
|
-0,05
|
983,11
|
987,82
|
977,41
|
981,93
|
23:15:00
|
| |
|
|
1.763,86
|
-3,57
|
-0,20
|
1.767,43
|
1.776,41
|
1.755,87
|
1.763,86
|
23:15:00
|
| |
|
|
8.082,98
|
-15,78
|
-0,19
|
8.105,55
|
8.157,99
|
8.054,06
|
8.082,98
|
22:10:27
|
| |
|
|
24.243,00
|
19,00
|
0,08
|
24.224,00
|
24.243,00
|
24.224,00
|
24.224,00
|
18:57:58
|
| |
|
|
914,78
|
7,29
|
0,80
|
910,20
|
917,57
|
909,57
|
914,78
|
22:30:00
|
| |
|
|
1.221,80
|
0,31
|
0,03
|
1.221,64
|
1.225,56
|
1.218,84
|
1.221,80
|
22:30:00
|
| |
|
|
48.458,05
|
-245,96
|
-0,51
|
48.714,75
|
48.538,85
|
48.376,12
|
48.458,05
|
22:52:59
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
5.731,15
|
-42,00
|
-0,73
|
5.777,46
|
5.794,57
|
5.714,05
|
5.731,15
|
22:00:25
|
| |
|
|
9.664,00
|
-59,79
|
-0,61
|
9.744,06
|
9.766,05
|
9.634,51
|
9.664,00
|
22:00:30
|
| |
|
|
25.618,42
|
-87,30
|
-0,34
|
25.926,50
|
26.005,26
|
25.224,50
|
25.618,42
|
22:00:30
|
| |
|
|
16.897,53
|
-23,50
|
-0,14
|
16.950,99
|
17.037,09
|
16.831,69
|
16.897,53
|
20:14:22
|
| |
|
|
29.986,55
|
77,31
|
0,26
|
30.109,34
|
30.276,50
|
29.910,32
|
29.986,55
|
22:00:30
|
| |
|
|
23.195,17
|
-398,69
|
-1,69
|
23.488,87
|
23.554,89
|
23.094,51
|
23.195,17
|
23:16:01
|
| |
|
|
49.959,55
|
-981,75
|
-1,93
|
50.759,90
|
50.759,90
|
49.714,77
|
49.959,55
|
22:00:28
|
| |
|
|
6.827,61
|
-73,94
|
-1,07
|
6.904,17
|
6.907,79
|
6.801,40
|
6.827,61
|
22:00:29
|
| |
|
|
12.905,88
|
-6,77
|
-0,05
|
12.921,09
|
12.998,82
|
12.866,91
|
12.905,88
|
22:00:30
|
| |
|
|
3.557,97
|
-14,91
|
-0,42
|
3.583,69
|
3.588,29
|
3.550,65
|
3.557,97
|
22:00:31
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
