|
|
|
942,37
|
3,71
|
0,39
|
941,52
|
946,04
|
938,88
|
942,37
|
21:59:21
|
| |
|
|
5.008,77
|
27,21
|
0,55
|
4.987,14
|
5.014,77
|
4.959,26
|
5.008,77
|
17:29:36
|
| |
|
|
225,10
|
1,35
|
0,60
|
223,92
|
225,38
|
223,69
|
225,10
|
23:15:00
|
| |
|
|
1.005,47
|
13,87
|
1,40
|
991,03
|
1.006,19
|
991,03
|
1.005,47
|
23:15:00
|
| |
|
|
1.794,95
|
7,12
|
0,40
|
1.787,83
|
1.795,07
|
1.787,83
|
1.794,95
|
23:15:00
|
| |
|
|
8.121,15
|
22,16
|
0,27
|
8.112,61
|
8.134,40
|
8.079,93
|
8.121,15
|
22:00:26
|
| |
|
|
23.836,79
|
68,83
|
0,29
|
23.780,75
|
23.883,98
|
23.720,56
|
23.836,79
|
17:50:00
|
| |
|
|
934,36
|
-0,38
|
-0,04
|
934,69
|
936,62
|
932,22
|
934,36
|
22:30:00
|
| |
|
|
1.257,75
|
6,04
|
0,48
|
1.253,34
|
1.261,73
|
1.250,71
|
1.257,75
|
22:30:00
|
| |
|
|
47.711,15
|
301,28
|
0,64
|
47.492,17
|
47.750,95
|
47.448,20
|
47.711,15
|
19:28:56
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
5.673,39
|
19,90
|
0,35
|
5.656,35
|
5.680,50
|
5.640,44
|
5.673,39
|
22:00:14
|
| |
|
|
9.710,83
|
5,44
|
0,06
|
9.715,50
|
9.740,29
|
9.697,19
|
9.710,83
|
22:00:16
|
| |
|
|
25.999,52
|
47,90
|
0,18
|
25.876,48
|
26.083,14
|
25.632,74
|
25.999,52
|
22:00:15
|
| |
|
|
16.389,56
|
13,97
|
0,09
|
16.355,68
|
16.409,19
|
16.296,67
|
16.389,56
|
19:59:19
|
| |
|
|
29.937,15
|
405,90
|
1,37
|
29.571,38
|
29.955,85
|
29.528,59
|
29.937,15
|
17:50:00
|
| |
|
|
23.365,69
|
151,00
|
0,65
|
23.291,51
|
23.365,69
|
23.365,69
|
23.365,69
|
20:16:01
|
| |
|
|
50.276,78
|
149,72
|
0,30
|
50.282,78
|
50.300,90
|
50.093,52
|
50.276,78
|
22:00:15
|
| |
|
|
6.844,04
|
24,10
|
0,35
|
6.822,08
|
6.848,87
|
6.810,89
|
6.844,04
|
22:00:15
|
| |
|
|
12.841,65
|
26,52
|
0,21
|
12.833,19
|
12.860,34
|
12.800,18
|
12.841,65
|
22:00:16
|
| |
|
|
3.591,78
|
28,42
|
0,80
|
3.565,18
|
3.597,21
|
3.562,87
|
3.591,78
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
