|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
664,47
|
24,24
|
3,79
|
664,47
|
664,47
|
664,47
|
664,47
|
17:50:00
|
| |
|
|
397,97
|
14,52
|
3,79
|
397,97
|
397,97
|
397,97
|
397,97
|
17:50:00
|
| |
|
|
468,48
|
19,10
|
4,25
|
468,48
|
468,48
|
468,48
|
468,48
|
17:50:00
|
| |
|
|
354,78
|
14,46
|
4,25
|
354,78
|
354,78
|
354,78
|
354,78
|
17:50:00
|
| |
|
|
2.080,98
|
91,43
|
4,60
|
2.080,98
|
2.080,98
|
2.080,98
|
2.080,98
|
17:50:00
|
| |
|
|
1.619,34
|
71,15
|
4,60
|
1.619,34
|
1.619,34
|
1.619,34
|
1.619,34
|
17:50:00
|
| |
|
|
1.380,93
|
1,74
|
0,13
|
1.380,93
|
1.380,93
|
1.380,93
|
1.380,93
|
17:50:00
|
| |
|
|
1.015,79
|
1,28
|
0,13
|
1.015,79
|
1.015,79
|
1.015,79
|
1.015,79
|
17:50:00
|
| |
|
|
445,47
|
-0,67
|
-0,15
|
445,47
|
445,47
|
445,47
|
445,47
|
17:50:00
|
| |
|
|
170,15
|
-0,26
|
-0,15
|
170,15
|
170,15
|
170,15
|
170,15
|
17:50:00
|
| |
|
|
415,20
|
13,85
|
3,45
|
415,20
|
415,20
|
415,20
|
415,20
|
17:50:00
|
| |
|
|
248,63
|
8,29
|
3,45
|
248,63
|
248,63
|
248,63
|
248,63
|
17:50:00
|
| |
|
|
437,43
|
3,24
|
0,75
|
437,43
|
437,43
|
437,43
|
437,43
|
17:50:00
|
| |
|
|
219,13
|
1,62
|
0,74
|
219,13
|
219,13
|
219,13
|
219,13
|
17:50:00
|
| |
|
|
290,61
|
13,78
|
4,98
|
281,49
|
291,85
|
279,19
|
290,61
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
248,10
|
11,77
|
4,98
|
240,31
|
249,16
|
238,35
|
248,10
|
17:50:00
|
| |
|
|
728,75
|
24,45
|
3,47
|
728,75
|
728,75
|
728,75
|
728,75
|
17:50:00
|
| |
|
|
280,27
|
6,30
|
2,30
|
280,27
|
280,27
|
280,27
|
280,27
|
17:50:00
|
| |
|
|
158,27
|
3,55
|
2,29
|
158,27
|
158,27
|
158,27
|
158,27
|
17:50:00
|
| |
|
|
889,96
|
29,20
|
3,39
|
889,96
|
889,96
|
889,96
|
889,96
|
17:50:00
|
| |
|
|
741,07
|
24,32
|
3,39
|
741,07
|
741,07
|
741,07
|
741,07
|
17:50:00
|
| |
|
|
1.337,49
|
-6,74
|
-0,50
|
1.337,49
|
1.337,49
|
1.337,49
|
1.337,49
|
17:50:00
|
| |
|
|
979,01
|
-4,93
|
-0,50
|
979,01
|
979,01
|
979,01
|
979,01
|
17:50:00
|
| |
|
|
512,61
|
13,00
|
2,60
|
512,61
|
512,61
|
512,61
|
512,61
|
17:50:00
|
| |
|
|
293,56
|
7,44
|
2,60
|
293,56
|
293,56
|
293,56
|
293,56
|
17:50:00
|
| |
|
|
1.450,17
|
25,52
|
1,79
|
1.424,64
|
1.455,66
|
1.424,64
|
1.450,17
|
17:50:00
|
| |
|
|
794,86
|
13,98
|
1,79
|
794,86
|
794,86
|
794,86
|
794,86
|
17:50:00
|
| |
|
|
214,22
|
6,35
|
3,05
|
214,22
|
214,22
|
214,22
|
214,22
|
17:50:00
|
| |
|
|
846,14
|
17,23
|
2,08
|
829,05
|
852,81
|
829,05
|
846,14
|
17:50:00
|
| |
|
|
474,68
|
9,66
|
2,08
|
474,68
|
474,68
|
474,68
|
474,68
|
17:50:00
|
|
|