|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
60,82
|
0,77
|
1,28
|
60,05
|
61,45
|
59,41
|
60,82
|
17:50:00
|
| |
|
|
43,63
|
0,49
|
1,14
|
43,63
|
43,63
|
43,63
|
43,63
|
17:50:00
|
| |
|
|
624,15
|
11,06
|
1,80
|
611,79
|
630,74
|
608,54
|
624,15
|
17:50:00
|
| |
|
|
481,83
|
9,54
|
2,02
|
481,83
|
481,83
|
481,83
|
481,83
|
17:50:00
|
| |
|
|
321,75
|
-11,86
|
-3,56
|
333,76
|
339,75
|
320,81
|
321,75
|
17:50:00
|
| |
|
|
250,99
|
-9,37
|
-3,60
|
250,99
|
250,99
|
250,99
|
250,99
|
17:50:00
|
| |
|
|
622,94
|
0,25
|
0,04
|
620,10
|
633,64
|
620,10
|
622,94
|
17:50:00
|
| |
|
|
258,12
|
0,38
|
0,15
|
258,12
|
258,12
|
258,12
|
258,12
|
17:50:00
|
| |
|
|
493,12
|
-19,98
|
-3,89
|
512,73
|
512,73
|
487,40
|
493,12
|
17:50:00
|
| |
|
|
242,03
|
-10,08
|
-4,00
|
242,03
|
242,03
|
242,03
|
242,03
|
17:50:00
|
| |
|
|
129,29
|
-0,92
|
-0,71
|
129,96
|
131,51
|
128,94
|
129,29
|
17:50:00
|
| |
|
|
64,08
|
-0,33
|
-0,51
|
64,08
|
64,08
|
64,08
|
64,08
|
17:50:00
|
| |
|
|
1.899,48
|
-32,75
|
-1,69
|
1.921,35
|
1.944,28
|
1.897,29
|
1.899,48
|
17:50:00
|
| |
|
|
629,23
|
-10,77
|
-1,68
|
629,23
|
629,23
|
629,23
|
629,23
|
17:50:00
|
| |
|
|
132,33
|
-3,43
|
-2,53
|
132,33
|
132,33
|
132,33
|
132,33
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.237,26
|
5,58
|
0,45
|
1.237,26
|
1.237,26
|
1.237,26
|
1.237,26
|
17:50:00
|
| |
|
|
740,06
|
1,41
|
0,19
|
740,06
|
740,06
|
740,06
|
740,06
|
17:50:00
|
| |
|
|
1.056,20
|
-4,83
|
-0,46
|
1.056,20
|
1.056,20
|
1.056,20
|
1.056,20
|
17:50:00
|
| |
|
|
7.977,24
|
-302,40
|
-3,65
|
7.977,24
|
7.977,24
|
7.977,24
|
7.977,24
|
17:50:00
|
| |
|
|
1.007,04
|
-11,63
|
-1,14
|
1.007,04
|
1.007,04
|
1.007,04
|
1.007,04
|
17:50:00
|
| |
|
|
178,43
|
2,08
|
1,18
|
178,43
|
178,43
|
178,43
|
178,43
|
17:50:00
|
| |
|
|
1.919,69
|
-36,04
|
-1,84
|
1.919,69
|
1.919,69
|
1.919,69
|
1.919,69
|
17:50:00
|
| |
|
|
104,07
|
1,20
|
1,17
|
104,07
|
104,07
|
104,07
|
104,07
|
17:50:00
|
| |
|
|
35.546,64
|
706,24
|
2,03
|
35.546,64
|
35.546,64
|
35.546,64
|
35.546,64
|
17:50:00
|
| |
|
|
1.465,72
|
-55,25
|
-3,63
|
1.465,72
|
1.465,72
|
1.465,72
|
1.465,72
|
17:50:00
|
| |
|
|
186,11
|
0,27
|
0,15
|
186,11
|
186,11
|
186,11
|
186,11
|
17:50:00
|
| |
|
|
580,57
|
-24,17
|
-4,00
|
580,57
|
580,57
|
580,57
|
580,57
|
17:50:00
|
| |
|
|
508,39
|
-2,60
|
-0,51
|
508,39
|
508,39
|
508,39
|
508,39
|
17:50:00
|
| |
|
|
352,43
|
-16,38
|
-4,44
|
352,43
|
352,43
|
352,43
|
352,43
|
17:50:00
|
| |
|
|
276,67
|
-12,86
|
-4,44
|
276,67
|
276,67
|
276,67
|
276,67
|
17:50:00
|
|
|