|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.585,64
|
-41,89
|
-2,57
|
1.627,53
|
1.585,64
|
1.585,64
|
1.585,64
|
23:00:00
|
| |
|
|
1.313,98
|
-34,71
|
-2,57
|
1.348,69
|
1.313,98
|
1.313,98
|
1.313,98
|
23:00:00
|
| |
|
|
1.675,93
|
-28,05
|
-1,65
|
1.698,07
|
1.681,98
|
1.675,93
|
1.675,93
|
23:00:00
|
| |
|
|
1.388,80
|
-23,24
|
-1,65
|
1.407,17
|
1.393,81
|
1.388,80
|
1.388,80
|
23:00:00
|
| |
|
|
166,54
|
-2,13
|
-1,26
|
168,45
|
167,10
|
166,53
|
166,54
|
23:00:00
|
| |
|
|
263,35
|
-6,74
|
-2,50
|
269,36
|
263,35
|
263,35
|
263,35
|
23:00:00
|
| |
|
|
343,42
|
-8,79
|
-2,50
|
351,26
|
343,42
|
343,42
|
343,42
|
23:00:00
|
| |
|
|
128,09
|
-3,41
|
-2,59
|
131,43
|
128,09
|
128,09
|
128,09
|
23:00:00
|
| |
|
|
327,29
|
-9,11
|
-2,71
|
327,29
|
327,29
|
327,29
|
327,29
|
17:50:00
|
| |
|
|
285,59
|
-5,18
|
-1,78
|
285,59
|
285,59
|
285,59
|
285,59
|
17:50:00
|
| |
|
|
298,82
|
-8,31
|
-2,71
|
306,43
|
306,43
|
298,40
|
298,82
|
17:50:00
|
| |
|
|
260,73
|
-4,73
|
-1,78
|
260,73
|
260,73
|
260,73
|
260,73
|
17:50:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
220,30
|
-6,13
|
-2,71
|
225,91
|
225,91
|
219,99
|
220,30
|
17:50:00
|
| |
|
|
192,22
|
-3,49
|
-1,78
|
192,22
|
192,22
|
192,22
|
192,22
|
17:50:00
|
| |
|
|
3.759,07
|
-85,04
|
-2,21
|
3.832,55
|
3.832,68
|
3.741,46
|
3.759,07
|
22:00:18
|
| |
|
|
2.714,82
|
-65,52
|
-2,36
|
2.761,99
|
2.762,48
|
2.700,34
|
2.714,82
|
17:50:00
|
| |
|
|
2.015,15
|
-48,63
|
-2,36
|
2.050,16
|
2.050,52
|
2.004,40
|
2.015,15
|
17:50:00
|
| |
|
|
4.039,70
|
-90,62
|
-2,19
|
4.130,33
|
4.130,33
|
4.017,51
|
4.039,70
|
17:50:00
|
| |
|
|
2.942,72
|
-66,02
|
-2,19
|
3.008,74
|
3.008,74
|
2.926,56
|
2.942,72
|
17:50:00
|
| |
|
|
2,57
|
0,01
|
0,39
|
2,57
|
2,57
|
2,57
|
2,56
|
00:00:00
|
| |
|
|
3,47
|
0,01
|
0,29
|
3,47
|
3,47
|
3,47
|
3,46
|
00:00:00
|
| |
|
|
122,20
|
0,40
|
0,33
|
122,20
|
122,20
|
122,20
|
121,80
|
00:00:00
|
| |
|
|
23.455,05
|
-569,21
|
-2,37
|
23.899,13
|
23.914,09
|
23.386,26
|
23.455,05
|
22:15:00
|
| |
|
|
3.765,64
|
-89,53
|
-2,32
|
3.765,64
|
3.765,64
|
3.765,64
|
3.765,64
|
22:15:00
|
| |
|
|
23.455,05
|
-569,21
|
-2,37
|
23.899,13
|
23.914,09
|
23.380,94
|
23.455,05
|
22:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
