|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
98,53
|
0,02
|
0,02
|
98,51
|
98,72
|
98,51
|
98,53
|
21:05:15
|
| |
|
|
124,57
|
0,02
|
0,02
|
124,55
|
124,57
|
124,55
|
124,57
|
21:05:15
|
| |
|
|
73,97
|
0,01
|
0,01
|
73,96
|
73,97
|
73,96
|
73,97
|
21:05:15
|
| |
|
|
116,50
|
0,13
|
0,11
|
116,45
|
116,64
|
116,40
|
116,50
|
23:59:59
|
| |
|
|
3.297,98
|
-41,60
|
-1,25
|
3.335,74
|
3.335,77
|
3.285,80
|
3.297,98
|
23:00:00
|
| |
|
|
152,69
|
0,12
|
0,08
|
152,69
|
152,69
|
152,69
|
152,69
|
23:04:51
|
| |
|
|
3.748,09
|
-60,16
|
-1,58
|
3.808,47
|
3.808,47
|
3.713,02
|
3.748,09
|
17:50:00
|
| |
|
|
2.148,52
|
-34,48
|
-1,58
|
2.148,52
|
2.148,52
|
2.148,52
|
2.148,52
|
17:50:00
|
| |
|
|
2.518,16
|
-28,72
|
-1,13
|
2.546,69
|
2.547,68
|
2.494,14
|
2.518,16
|
17:50:00
|
| |
|
|
1.817,13
|
-20,72
|
-1,13
|
1.837,72
|
1.838,43
|
1.799,79
|
1.817,13
|
17:50:00
|
| |
|
|
13.183,07
|
-177,29
|
-1,33
|
13.213,17
|
13.240,05
|
13.160,74
|
13.183,07
|
17:50:00
|
| |
|
|
5.191,50
|
-69,82
|
-1,33
|
5.191,50
|
5.191,50
|
5.191,50
|
5.191,50
|
17:50:00
|
| |
|
|
125,91
|
-0,17
|
-0,14
|
125,87
|
126,04
|
125,35
|
125,91
|
17:45:00
|
| |
|
|
109,16
|
-0,12
|
-0,11
|
109,29
|
109,32
|
108,84
|
109,16
|
17:46:00
|
| |
|
|
96,53
|
-1,25
|
-1,28
|
97,78
|
97,78
|
96,30
|
96,53
|
17:45:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
132,40
|
-1,62
|
-1,21
|
133,79
|
133,79
|
132,04
|
132,40
|
17:45:00
|
| |
|
|
114,79
|
-1,37
|
-1,18
|
116,17
|
116,17
|
114,51
|
114,79
|
17:46:00
|
| |
|
|
67,03
|
-0,58
|
-0,85
|
66,87
|
67,12
|
66,77
|
67,03
|
17:45:00
|
| |
|
|
62,21
|
-0,71
|
-1,12
|
62,15
|
62,32
|
61,99
|
62,21
|
17:46:00
|
| |
|
|
24.954,00
|
-66,00
|
-0,26
|
25.000,00
|
25.066,50
|
24.906,00
|
24.954,00
|
22:58:11
|
| |
|
|
24.948,85
|
-356,01
|
-1,41
|
25.120,13
|
25.120,13
|
24.823,80
|
24.948,85
|
22:01:00
|
| |
|
|
31.420,13
|
-359,35
|
-1,13
|
31.863,08
|
31.863,08
|
31.248,55
|
31.420,13
|
22:01:00
|
| |
|
|
17.952,35
|
-379,56
|
-2,07
|
18.260,98
|
18.260,98
|
17.883,65
|
17.952,35
|
22:01:00
|
| |
|
|
3.673,23
|
-71,94
|
-1,92
|
3.741,25
|
3.741,25
|
3.672,22
|
3.673,23
|
22:01:00
|
| |
|
|
34.060,78
|
-942,07
|
-2,69
|
34.009,34
|
34.369,48
|
33.929,42
|
34.060,78
|
19:15:00
|
| |
|
|
31.441,11
|
-868,92
|
-2,69
|
31.393,62
|
31.726,05
|
31.319,85
|
31.441,11
|
19:15:00
|
| |
|
|
4.777,09
|
-132,12
|
-2,69
|
4.769,87
|
4.820,38
|
4.758,66
|
4.777,09
|
19:15:00
|
| |
|
|
230.671,86
|
-13.170,91
|
-5,40
|
229.955,10
|
234.972,84
|
228.841,58
|
230.671,86
|
19:15:00
|
| |
|
|
439.705,38
|
-25.105,24
|
-5,40
|
438.338,03
|
447.903,62
|
436.215,38
|
439.705,38
|
19:15:00
|
| |
|
|
31.385,57
|
-513,69
|
-1,61
|
31.661,47
|
31.671,12
|
31.383,67
|
31.385,57
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
