|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
461,78
|
0,16
|
0,03
|
461,78
|
461,78
|
461,78
|
461,78
|
13:00:00
|
| |
|
|
124,78
|
0,03
|
0,03
|
124,78
|
124,78
|
124,78
|
124,78
|
13:00:00
|
| |
|
|
545,39
|
-0,01
|
0,00
|
545,39
|
545,39
|
545,39
|
545,39
|
13:00:00
|
| |
|
|
131,51
|
-0,01
|
-0,01
|
131,51
|
131,51
|
131,51
|
131,51
|
13:00:00
|
| |
|
|
571,68
|
-0,10
|
-0,02
|
571,68
|
571,68
|
571,68
|
571,68
|
13:00:00
|
| |
|
|
134,96
|
-0,03
|
-0,02
|
134,96
|
134,96
|
134,96
|
134,96
|
13:00:00
|
| |
|
|
489,48
|
0,03
|
0,01
|
489,48
|
489,48
|
489,48
|
489,48
|
13:00:00
|
| |
|
|
132,70
|
-0,00
|
0,00
|
132,70
|
132,70
|
132,70
|
132,70
|
13:00:00
|
| |
|
|
581,06
|
-0,00
|
0,00
|
581,06
|
581,06
|
581,06
|
581,06
|
13:00:00
|
| |
|
|
137,95
|
-0,01
|
-0,01
|
137,95
|
137,95
|
137,95
|
137,95
|
13:00:00
|
| |
|
|
1.357,53
|
-7,09
|
-0,52
|
1.359,92
|
1.366,90
|
1.356,03
|
1.357,53
|
17:50:00
|
| |
|
|
1.210,78
|
-6,32
|
-0,52
|
1.212,91
|
1.219,13
|
1.209,44
|
1.210,78
|
17:50:00
|
| |
|
|
18.010,89
|
-318,46
|
-1,74
|
18.050,45
|
18.050,46
|
17.906,23
|
18.010,89
|
17:50:00
|
| |
|
|
7.590,52
|
-134,22
|
-1,74
|
7.590,52
|
7.590,52
|
7.590,52
|
7.590,52
|
17:50:00
|
| |
|
|
1.893,56
|
-33,49
|
-1,74
|
1.897,72
|
1.897,73
|
1.882,56
|
1.893,56
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.013,99
|
13,68
|
1,37
|
1.014,72
|
1.015,86
|
1.009,57
|
1.013,99
|
19:15:00
|
| |
|
|
1.220,70
|
16,46
|
1,37
|
1.221,59
|
1.222,96
|
1.215,39
|
1.220,70
|
19:15:00
|
| |
|
|
55.467,84
|
1.467,81
|
2,72
|
55.547,20
|
55.670,50
|
54.991,60
|
55.467,84
|
19:15:00
|
| |
|
|
119,81
|
3,17
|
2,72
|
119,98
|
120,25
|
118,78
|
119,81
|
19:15:00
|
| |
|
|
53,50
|
1,42
|
2,73
|
53,57
|
53,69
|
53,04
|
53,50
|
19:15:00
|
| |
|
|
11.414,50
|
586,88
|
5,42
|
11.446,33
|
11.495,77
|
11.223,52
|
11.414,50
|
19:15:00
|
| |
|
|
79.094,68
|
4.066,54
|
5,42
|
79.315,39
|
79.658,02
|
77.771,34
|
79.094,68
|
19:15:00
|
| |
|
|
70.851,66
|
1.449,25
|
2,09
|
69.867,17
|
70.935,29
|
69.867,17
|
70.851,66
|
19:15:00
|
| |
|
|
90.026,45
|
1.841,46
|
2,09
|
88.775,59
|
90.132,62
|
88.775,59
|
90.026,45
|
19:15:00
|
| |
|
|
80,28
|
-0,54
|
-0,67
|
80,47
|
80,96
|
79,94
|
80,28
|
23:15:00
|
| |
|
|
1.781,37
|
-20,75
|
-1,15
|
1.802,12
|
1.802,12
|
1.774,92
|
1.781,37
|
23:15:00
|
| |
|
|
1.662,05
|
-19,36
|
-1,15
|
1.680,16
|
1.680,16
|
1.656,02
|
1.662,05
|
23:15:00
|
| |
|
|
1.376,88
|
-16,03
|
-1,15
|
1.390,16
|
1.391,44
|
1.371,88
|
1.376,88
|
23:15:00
|
| |
|
|
10.448,13
|
-45,28
|
-0,43
|
10.480,26
|
10.484,39
|
10.359,66
|
10.448,13
|
23:15:00
|
| |
|
|
2.167,38
|
-18,10
|
-0,83
|
2.175,73
|
2.175,73
|
2.160,92
|
2.167,38
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
