|
|
AAA
|
112,10
|
112,68
|
113,32
|
0,30
|
0,27
|
112,84
|
113,32
|
112,84
|
95
|
113,02
|
09:21:12
|
|
|
|
AAA
|
171,05
|
171,15
|
171,10
|
7,00
|
4,27
|
168,05
|
171,45
|
167,75
|
279.127
|
164,10
|
12:04:55
|
|
|
|
AAA
|
296,55
|
297,10
|
296,70
|
3,55
|
1,21
|
296,85
|
297,45
|
296,40
|
193
|
293,15
|
12:02:59
|
|
|
|
AAA
|
192,10
|
192,16
|
192,12
|
14,52
|
8,18
|
192,30
|
194,38
|
191,02
|
145.403
|
177,60
|
12:02:56
|
|
|
|
AAA
|
193,92
|
193,98
|
193,94
|
2,84
|
1,49
|
193,50
|
194,06
|
193,42
|
2.673
|
191,10
|
12:04:21
|
|
|
|
AAA
|
120,85
|
121,80
|
121,15
|
-1,15
|
-0,94
|
121,15
|
121,15
|
121,15
|
0
|
122,30
|
08:02:03
|
|
|
|
AAA
|
157,54
|
159,52
|
157,38
|
0,50
|
0,32
|
157,38
|
157,38
|
157,38
|
0
|
156,88
|
08:20:02
|
|
|
|
AAA
|
93,25
|
94,56
|
93,25
|
-0,06
|
-0,06
|
93,29
|
93,29
|
93,25
|
50
|
93,31
|
11:34:03
|
|
|
|
AAA
|
203,40
|
203,55
|
203,30
|
8,38
|
4,30
|
202,20
|
203,45
|
202,20
|
20.702
|
194,92
|
12:03:28
|
|
|
|
AAA
|
258,70
|
261,30
|
258,90
|
-0,50
|
-0,19
|
258,90
|
258,90
|
258,90
|
0
|
259,40
|
08:02:03
|
|
|
|
AAA
|
631,30
|
631,60
|
631,10
|
14,20
|
2,30
|
632,70
|
633,40
|
627,20
|
2.343
|
616,90
|
12:00:57
|
|
|
|
AAA
|
98,10
|
98,40
|
98,30
|
-1,00
|
-1,01
|
99,20
|
100,20
|
98,20
|
4.518
|
99,30
|
11:56:53
|
|
|
|
AAA
|
0,00
|
0,00
|
3.552,00
|
-100,00
|
-2,74
|
3.552,00
|
3.552,00
|
3.552,00
|
0
|
3.652,00
|
07:32:24
|
|
|
|
AAA
|
137,00
|
138,40
|
136,80
|
-1,20
|
-0,87
|
136,80
|
136,80
|
136,80
|
0
|
138,00
|
08:08:16
|
|
|
|
AAA
|
37,52
|
37,56
|
37,54
|
0,24
|
0,64
|
37,36
|
37,84
|
37,24
|
30.446
|
37,30
|
11:53:15
|
|
|
|
AAA
|
430,45
|
430,70
|
430,50
|
0,75
|
0,17
|
431,20
|
431,20
|
430,00
|
3.306
|
429,75
|
12:04:04
|
|
|
|
AAA
|
954,10
|
959,90
|
951,20
|
2,00
|
0,21
|
948,10
|
951,90
|
948,10
|
37
|
949,20
|
11:40:45
|
|
|
|
AAA
|
4.723,00
|
4.763,00
|
4.711,00
|
-10,00
|
-0,21
|
4.711,00
|
4.711,00
|
4.711,00
|
1
|
4.721,00
|
09:04:24
|
|
|
|
AAA
|
91,20
|
92,00
|
91,00
|
-0,60
|
-0,66
|
91,00
|
91,00
|
91,00
|
0
|
91,60
|
07:33:14
|
|
|
|
AAA
|
255,80
|
256,30
|
255,85
|
2,60
|
1,03
|
254,75
|
256,00
|
254,05
|
1.604
|
253,25
|
11:56:11
|
|
|
|
AAA
|
293,05
|
295,05
|
295,00
|
0,90
|
0,31
|
292,75
|
295,00
|
292,75
|
4
|
294,10
|
11:33:33
|
|
|
|
AAA
|
82,58
|
83,18
|
82,58
|
-0,10
|
-0,12
|
82,48
|
82,58
|
82,48
|
170
|
82,68
|
11:32:21
|
|
|
|
AAA
|
82,48
|
83,30
|
82,38
|
-0,54
|
-0,65
|
82,38
|
82,38
|
82,38
|
0
|
82,92
|
07:41:03
|
|
|
|
AAA
|
79,48
|
79,82
|
79,90
|
0,32
|
0,40
|
79,90
|
79,90
|
79,90
|
0
|
79,58
|
08:00:34
|
|
|
|
AAA
|
174,90
|
176,00
|
176,20
|
-2,85
|
-1,59
|
175,20
|
176,20
|
175,20
|
40
|
179,05
|
10:44:51
|
|
|
|
AAA
|
72,38
|
72,68
|
72,36
|
0,10
|
0,14
|
72,26
|
72,42
|
72,26
|
22
|
72,26
|
11:06:29
|
|
|
|
AAA
|
29,23
|
29,40
|
29,21
|
-0,09
|
-0,31
|
|
|
|
|
29,21
|
17:35:53
|
|
|
|
AAA
|
2.840,00
|
2.880,00
|
2.830,00
|
20,00
|
0,71
|
2.830,00
|
2.830,00
|
2.830,00
|
0
|
2.810,00
|
08:14:43
|
|
|
|
AAA
|
55,50
|
56,50
|
55,50
|
-1,50
|
-2,63
|
55,50
|
55,50
|
55,50
|
0
|
57,00
|
08:08:18
|
|
|
|
AAA
|
804,90
|
806,80
|
805,30
|
-1,10
|
-0,14
|
805,70
|
805,70
|
805,30
|
3
|
806,40
|
11:11:39
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
80,95
|
81,05
|
81,00
|
1,35
|
1,69
|
80,50
|
81,15
|
80,45
|
54.685
|
79,65
|
12:04:46
|
|
|
|
AAA
|
174,66
|
175,12
|
174,68
|
1,90
|
1,10
|
174,68
|
174,68
|
174,68
|
193
|
172,78
|
09:50:57
|
|
|
|
AAA
|
243,70
|
243,90
|
243,80
|
-0,40
|
-0,16
|
244,30
|
245,10
|
242,50
|
40.806
|
244,20
|
12:03:56
|
|
|
|
AAA
|
400,45
|
402,40
|
401,75
|
1,75
|
0,44
|
401,75
|
401,75
|
401,75
|
10
|
400,00
|
08:02:30
|
|
|
|
AAA
|
235,40
|
236,50
|
235,80
|
0,20
|
0,08
|
235,80
|
235,80
|
235,80
|
0
|
235,60
|
08:00:33
|
|
|
|
AAA
|
70,15
|
70,75
|
70,17
|
-0,03
|
-0,04
|
70,17
|
70,17
|
70,17
|
18
|
70,20
|
11:40:59
|
|
|
|
AAA
|
629,90
|
630,70
|
629,40
|
3,40
|
0,54
|
631,90
|
632,80
|
629,30
|
845
|
626,00
|
11:37:28
|
|
|
|
AAA
|
257,20
|
257,60
|
257,70
|
0,70
|
0,27
|
258,40
|
258,40
|
257,70
|
28
|
257,00
|
11:29:38
|
|
|
|
AAA
|
1.278,00
|
1.304,00
|
1.287,00
|
-15,50
|
-1,19
|
1.287,00
|
1.287,00
|
1.287,00
|
0
|
1.302,50
|
08:15:56
|
|
|
|
AAA
|
117,76
|
118,22
|
118,10
|
1,04
|
0,89
|
118,10
|
118,10
|
118,10
|
17
|
117,06
|
08:00:35
|
|
|
|
AAA
|
619,80
|
620,60
|
616,60
|
-8,60
|
-1,38
|
616,60
|
616,60
|
616,60
|
0
|
625,20
|
08:01:42
|
|
|
|
AAA
|
3.647,00
|
3.656,00
|
3.671,00
|
44,00
|
1,21
|
3.671,00
|
3.671,00
|
3.671,00
|
1
|
3.627,00
|
09:04:26
|
|
|
|
AAA
|
72,38
|
73,10
|
72,24
|
-0,18
|
-0,25
|
72,24
|
72,24
|
72,24
|
0
|
72,42
|
07:33:14
|
|
|
|
AAA
|
242,80
|
243,00
|
243,00
|
-1,60
|
-0,65
|
244,00
|
244,20
|
241,40
|
21.819
|
244,60
|
12:04:29
|
|
|
|
AAA
|
2.069,00
|
2.073,00
|
2.070,00
|
40,00
|
1,97
|
2.060,00
|
2.070,00
|
2.050,00
|
19
|
2.030,00
|
11:58:11
|
|
|
|
AAA
|
346,20
|
349,70
|
348,55
|
-0,95
|
-0,27
|
348,55
|
348,55
|
348,55
|
0
|
349,50
|
08:15:56
|
|
|
|
AAA
|
546,80
|
550,20
|
546,20
|
-2,60
|
-0,47
|
546,20
|
546,20
|
546,20
|
0
|
548,80
|
07:33:15
|
|
|
|
AAA
|
224,80
|
225,90
|
225,00
|
1,20
|
0,54
|
225,00
|
225,00
|
225,00
|
0
|
223,80
|
08:01:48
|
|
|
|
AAA
|
567,90
|
569,70
|
568,90
|
3,60
|
0,64
|
568,60
|
569,20
|
566,90
|
127
|
565,30
|
11:55:47
|
|
|
|
AAA
|
48,74
|
49,21
|
48,85
|
-0,38
|
-0,77
|
48,85
|
48,85
|
48,85
|
0
|
49,23
|
08:09:17
|
|
|
|
AAA
|
24,63
|
24,97
|
24,53
|
-0,10
|
-0,41
|
24,53
|
24,53
|
24,53
|
0
|
24,63
|
08:02:10
|
|
|
|
AAA
|
13.000,00
|
13.100,00
|
13.000,00
|
-100,00
|
-0,76
|
13.000,00
|
13.000,00
|
13.000,00
|
0
|
13.100,00
|
08:01:42
|
|
|
|
AAA
|
606,40
|
608,20
|
602,60
|
0,60
|
0,10
|
602,60
|
602,60
|
602,60
|
1
|
602,00
|
09:04:15
|
|
|
|
AAA
|
105,00
|
106,00
|
104,00
|
0,00
|
0,00
|
104,00
|
104,00
|
104,00
|
0
|
104,00
|
08:01:20
|
|
|
|
AAA
|
521,70
|
522,00
|
521,70
|
9,20
|
1,80
|
521,70
|
524,50
|
518,10
|
2.560
|
512,50
|
12:04:45
|
|
|
|
AAA
|
399,00
|
399,00
|
399,15
|
1,50
|
0,38
|
396,65
|
399,15
|
396,30
|
3
|
397,65
|
12:00:06
|
|
|
|
AAA
|
502,70
|
504,70
|
504,40
|
0,40
|
0,08
|
505,80
|
508,00
|
504,30
|
337
|
504,00
|
11:42:40
|
|
|
|
AAA
|
271,10
|
271,50
|
271,25
|
1,60
|
0,59
|
271,45
|
271,75
|
270,55
|
311
|
269,65
|
12:01:52
|
|
|
|
AAA
|
1.085,50
|
1.103,50
|
1.094,00
|
0,00
|
0,00
|
1.092,00
|
1.095,00
|
1.092,00
|
0
|
1.094,00
|
11:02:17
|
|
|
|
AAA
|
433,00
|
433,15
|
433,00
|
3,25
|
0,76
|
433,05
|
434,25
|
432,55
|
3.134
|
429,75
|
12:04:47
|
|
|