|
|
AAA
|
50,00
|
51,00
|
49,60
|
0,00
|
0,00
|
49,60
|
49,60
|
49,60
|
0
|
49,60
|
08:12:23
|
|
|
|
AAA
|
110,12
|
110,28
|
110,02
|
-0,66
|
-0,60
|
110,10
|
110,68
|
110,00
|
204
|
110,68
|
15:48:05
|
|
|
|
AAA
|
308,65
|
309,15
|
309,80
|
2,50
|
0,81
|
307,75
|
309,80
|
305,00
|
3.431
|
307,30
|
16:54:02
|
|
|
|
AAA
|
352,40
|
352,50
|
352,50
|
-0,20
|
-0,06
|
354,20
|
354,30
|
350,10
|
141.319
|
352,70
|
16:58:26
|
|
|
|
AAA
|
218,60
|
218,70
|
217,95
|
5,55
|
2,61
|
218,75
|
221,65
|
217,30
|
39.257
|
212,40
|
16:55:22
|
|
|
|
AAA
|
188,12
|
188,18
|
188,04
|
-3,20
|
-1,67
|
190,40
|
190,52
|
187,02
|
32.792
|
191,24
|
16:58:15
|
|
|
|
AAA
|
160,84
|
161,42
|
161,12
|
1,14
|
0,71
|
161,12
|
161,12
|
161,12
|
0
|
159,98
|
08:00:09
|
|
|
|
AAA
|
108,80
|
109,00
|
108,34
|
0,12
|
0,11
|
107,52
|
117,04
|
107,52
|
5.900
|
108,22
|
16:53:50
|
|
|
|
AAA
|
224,50
|
224,65
|
224,75
|
-2,50
|
-1,10
|
226,30
|
226,65
|
224,00
|
25.964
|
227,25
|
16:55:37
|
|
|
|
AAA
|
122,76
|
124,02
|
124,80
|
-1,74
|
-1,38
|
124,68
|
124,80
|
124,52
|
29
|
126,54
|
14:51:32
|
|
|
|
AAA
|
242,80
|
244,10
|
239,40
|
0,10
|
0,04
|
239,40
|
239,40
|
239,40
|
0
|
239,30
|
07:47:10
|
|
|
|
AAA
|
878,00
|
878,50
|
878,50
|
-10,40
|
-1,17
|
876,70
|
892,00
|
874,50
|
3.177
|
888,90
|
16:58:47
|
|
|
|
AAA
|
105,60
|
106,00
|
105,80
|
-2,60
|
-2,40
|
107,40
|
108,00
|
105,80
|
6.356
|
108,40
|
16:53:29
|
|
|
|
AAA
|
3.454,00
|
3.481,00
|
3.440,00
|
6,00
|
0,17
|
3.440,00
|
3.440,00
|
3.440,00
|
0
|
3.434,00
|
08:01:04
|
|
|
|
AAA
|
590,00
|
596,00
|
617,20
|
23,40
|
3,94
|
604,00
|
617,20
|
604,00
|
5
|
593,80
|
12:48:14
|
|
|
|
AAA
|
134,40
|
136,00
|
133,70
|
4,40
|
3,40
|
133,70
|
133,70
|
133,70
|
0
|
129,30
|
08:00:09
|
|
|
|
AAA
|
36,16
|
36,20
|
36,16
|
-0,18
|
-0,50
|
36,34
|
36,40
|
35,98
|
63.688
|
36,34
|
16:57:54
|
|
|
|
AAA
|
423,65
|
423,90
|
423,65
|
-1,95
|
-0,46
|
424,55
|
425,10
|
423,30
|
5.852
|
425,60
|
16:57:59
|
|
|
|
AAA
|
971,70
|
973,40
|
972,40
|
-13,60
|
-1,38
|
980,60
|
981,50
|
972,40
|
243
|
986,00
|
16:30:06
|
|
|
|
AAA
|
4.524,00
|
4.534,00
|
4.547,00
|
67,00
|
1,50
|
4.534,00
|
4.580,00
|
4.529,00
|
34
|
4.480,00
|
16:00:00
|
|
|
|
AAA
|
89,40
|
89,80
|
87,80
|
2,20
|
2,57
|
87,60
|
88,00
|
86,20
|
95
|
85,60
|
13:50:13
|
|
|
|
AAA
|
293,35
|
293,65
|
293,30
|
-2,90
|
-0,98
|
298,60
|
300,95
|
292,00
|
8.847
|
296,20
|
16:54:53
|
|
|
|
AAA
|
287,50
|
288,15
|
288,45
|
0,80
|
0,28
|
288,45
|
288,45
|
287,00
|
134
|
287,65
|
15:37:47
|
|
|
|
AAA
|
76,30
|
76,78
|
74,94
|
1,52
|
2,07
|
74,82
|
74,94
|
74,82
|
30
|
73,42
|
14:49:09
|
|
|
|
AAA
|
167,65
|
167,95
|
167,95
|
-0,40
|
-0,24
|
169,10
|
169,10
|
167,80
|
349
|
168,35
|
16:27:06
|
|
|
|
AAA
|
672,50
|
675,50
|
690,00
|
-16,50
|
-2,34
|
711,00
|
711,00
|
690,00
|
12
|
706,50
|
16:37:45
|
|
|
|
AAA
|
30,18
|
30,31
|
29,42
|
0,20
|
0,68
|
29,42
|
29,42
|
29,42
|
0
|
29,22
|
08:04:12
|
|
|
|
AAA
|
2.275,00
|
2.300,00
|
2.260,00
|
-75,00
|
-3,21
|
2.250,00
|
2.285,00
|
2.245,00
|
13
|
2.335,00
|
16:02:09
|
|
|
|
AAA
|
815,40
|
816,40
|
810,50
|
0,30
|
0,04
|
809,40
|
810,50
|
808,70
|
60
|
810,20
|
15:28:00
|
|
|
|
AAA
|
79,45
|
79,55
|
79,50
|
0,30
|
0,38
|
79,00
|
79,95
|
78,85
|
26.445
|
79,20
|
16:57:06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AAA
|
187,48
|
187,84
|
189,18
|
-4,30
|
-2,22
|
190,72
|
192,42
|
188,10
|
791
|
193,48
|
15:43:42
|
|
|
|
AAA
|
224,70
|
224,80
|
224,70
|
-0,10
|
-0,04
|
225,50
|
226,20
|
223,70
|
94.950
|
224,80
|
16:58:36
|
|
|
|
AAA
|
362,05
|
363,30
|
360,10
|
-1,65
|
-0,46
|
361,35
|
361,35
|
360,10
|
0
|
361,75
|
15:40:01
|
|
|
|
AAA
|
237,40
|
238,10
|
238,80
|
-1,30
|
-0,54
|
238,80
|
238,80
|
238,80
|
0
|
240,10
|
08:02:42
|
|
|
|
AAA
|
66,80
|
67,01
|
66,13
|
0,93
|
1,43
|
66,13
|
66,13
|
66,13
|
20
|
65,20
|
15:30:16
|
|
|
|
AAA
|
693,20
|
693,80
|
694,00
|
-3,10
|
-0,44
|
689,00
|
695,40
|
685,50
|
1.426
|
697,10
|
16:56:17
|
|
|
|
AAA
|
313,70
|
314,30
|
315,20
|
-1,90
|
-0,60
|
314,70
|
315,20
|
311,80
|
131
|
317,10
|
13:26:54
|
|
|
|
AAA
|
37,31
|
37,40
|
37,49
|
0,14
|
0,37
|
37,48
|
37,49
|
37,48
|
300
|
37,35
|
12:48:29
|
|
|
|
AAA
|
1.326,50
|
1.366,50
|
1.339,00
|
5,50
|
0,41
|
1.339,00
|
1.339,00
|
1.339,00
|
0
|
1.333,50
|
08:18:25
|
|
|
|
AAA
|
108,70
|
108,94
|
108,56
|
0,02
|
0,02
|
108,52
|
109,42
|
107,96
|
377
|
108,54
|
16:34:24
|
|
|
|
AAA
|
71,42
|
71,74
|
71,90
|
-0,34
|
-0,47
|
71,88
|
71,90
|
71,88
|
0
|
72,24
|
15:40:02
|
|
|
|
AAA
|
256,80
|
257,00
|
257,00
|
2,20
|
0,86
|
256,60
|
257,00
|
254,60
|
40.609
|
254,80
|
16:55:34
|
|
|
|
AAA
|
2.195,00
|
2.198,00
|
2.195,00
|
-40,00
|
-1,79
|
2.155,00
|
2.217,00
|
2.141,00
|
433
|
2.235,00
|
16:57:24
|
|
|
|
AAA
|
336,85
|
337,65
|
338,85
|
2,90
|
0,86
|
336,50
|
338,85
|
336,50
|
43
|
335,95
|
14:51:18
|
|
|
|
AAA
|
549,20
|
551,80
|
551,20
|
0,00
|
0,00
|
547,60
|
551,20
|
547,60
|
15
|
551,20
|
15:35:52
|
|
|
|
AAA
|
220,50
|
221,00
|
220,40
|
-1,10
|
-0,50
|
220,60
|
221,60
|
219,90
|
595
|
221,50
|
16:11:04
|
|
|
|
AAA
|
584,40
|
585,40
|
582,20
|
1,20
|
0,21
|
581,90
|
583,10
|
581,40
|
108
|
581,00
|
15:48:29
|
|
|
|
AAA
|
49,08
|
49,26
|
49,42
|
0,77
|
1,58
|
49,21
|
49,45
|
49,21
|
261
|
48,65
|
15:56:50
|
|
|
|
AAA
|
966,10
|
969,00
|
986,50
|
0,30
|
0,03
|
986,80
|
991,20
|
984,80
|
121
|
986,20
|
15:30:00
|
|
|
|
AAA
|
14.200,00
|
14.240,00
|
14.380,00
|
40,00
|
0,28
|
14.380,00
|
14.380,00
|
14.380,00
|
0
|
14.340,00
|
08:21:31
|
|
|
|
AAA
|
605,60
|
606,00
|
602,60
|
5,40
|
0,90
|
602,60
|
602,60
|
602,60
|
0
|
597,20
|
08:01:48
|
|
|
|
AAA
|
102,00
|
104,00
|
102,00
|
0,00
|
0,00
|
101,00
|
102,00
|
101,00
|
121
|
102,00
|
15:13:58
|
|
|
|
AAA
|
618,90
|
619,50
|
618,90
|
2,00
|
0,32
|
609,80
|
621,30
|
609,40
|
3.693
|
616,90
|
16:56:26
|
|
|
|
AAA
|
371,05
|
371,55
|
371,65
|
-26,60
|
-6,68
|
372,65
|
376,20
|
366,65
|
1.320
|
398,25
|
16:51:50
|
|
|
|
AAA
|
494,20
|
495,05
|
495,60
|
2,15
|
0,44
|
493,60
|
495,95
|
492,75
|
213
|
493,45
|
16:39:01
|
|
|
|
AAA
|
268,05
|
268,45
|
266,00
|
0,85
|
0,32
|
263,70
|
266,00
|
263,70
|
338
|
265,15
|
16:10:05
|
|
|
|
AAA
|
1.807,80
|
1.812,60
|
1.812,40
|
-26,20
|
-1,42
|
1.841,20
|
1.853,60
|
1.805,80
|
508
|
1.838,60
|
16:56:41
|
|
|
|
AAA
|
1.186,50
|
1.200,00
|
1.189,50
|
29,00
|
2,50
|
1.189,50
|
1.189,50
|
1.189,50
|
0
|
1.160,50
|
13:32:20
|
|
|
|
AAA
|
451,55
|
451,75
|
451,55
|
7,05
|
1,59
|
445,55
|
452,00
|
445,55
|
10.235
|
444,50
|
16:58:34
|
|
|
|
AAA
|
413,40
|
415,10
|
415,50
|
0,20
|
0,05
|
416,20
|
420,50
|
414,00
|
30
|
415,30
|
16:24:05
|
|
|