|
|
Fresenius Medical Care
|
UNCR
|
21.11.2025
|
36,00
|
-13,80
|
14,57
|
3,81
|
3,81
|
35,67
|
35,68
|
0,03%
| |
|
Fresenius Medical Care
|
UNCR
|
21.11.2025
|
38,00
|
-9,01
|
10,55
|
7,27
|
7,27
|
37,35
|
37,36
|
0,03%
| |
|
Fresenius Medical Care
|
VON
|
19.12.2025
|
28,00
|
-32,96
|
33,51
|
2,56
|
2,56
|
27,75
|
27,77
|
0,07%
| |
|
Fresenius Medical Care
|
UNCR
|
19.09.2025
|
48,00
|
14,63
|
0,47
|
240,63
|
7,42
|
41,78
|
0,00
|
| |
|
Fresenius Medical Care
|
UNCR
|
19.12.2025
|
48,00
|
14,63
|
1,42
|
50,35
|
4,46
|
41,27
|
41,28
|
0,02%
| |
|
Fresenius Medical Care
|
UNCR
|
19.06.2026
|
48,00
|
14,63
|
5,84
|
26,80
|
7,65
|
39,42
|
39,43
|
0,03%
| |
|
Fresenius Medical Care
|
scoge
|
19.12.2025
|
58,00
|
38,64
|
-0,16
|
118,86
|
-0,48
|
41,86
|
41,90
|
0,10%
| |
|
Fresenius Medical Care
|
DZ
|
18.06.2026
|
50,00
|
19,66
|
4,70
|
31,63
|
6,11
|
39,81
|
39,82
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
18.12.2025
|
50,00
|
19,66
|
0,35
|
62,63
|
1,09
|
41,63
|
41,64
|
0,02%
| |
|
Fresenius Medical Care
|
DZ
|
19.03.2026
|
50,00
|
19,66
|
1,69
|
38,85
|
3,07
|
41,07
|
41,08
|
0,02%
| |
|
Fresenius Medical Care
|
MSI
|
19.12.2025
|
52,50
|
24,47
|
1,04
|
79,74
|
3,26
|
41,73
|
41,74
|
0,02%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
55,00
|
31,66
|
0,32
|
66,16
|
0,67
|
41,62
|
41,64
|
0,05%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
44,00
|
5,33
|
5,16
|
22,80
|
11,22
|
39,61
|
39,62
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
28,00
|
-32,97
|
33,96
|
3,06
|
3,06
|
27,58
|
27,59
|
0,04%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
35,00
|
-16,22
|
18,78
|
6,50
|
6,50
|
33,92
|
33,93
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
32,00
|
-23,40
|
25,03
|
4,48
|
4,48
|
31,31
|
31,32
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
40,00
|
-4,25
|
10,07
|
13,34
|
13,34
|
37,56
|
37,57
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
36,00
|
-13,82
|
16,84
|
7,48
|
7,48
|
34,73
|
34,74
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
30,00
|
-28,19
|
29,43
|
3,64
|
3,64
|
29,47
|
29,48
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
48,00
|
14,90
|
2,26
|
36,21
|
4,77
|
40,82
|
40,83
|
0,02%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
45,00
|
7,72
|
4,27
|
25,83
|
9,20
|
39,98
|
39,99
|
0,03%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
52,00
|
24,48
|
0,83
|
52,61
|
1,72
|
41,42
|
41,43
|
0,02%
| |
|
Fresenius Medical Care
|
DZ
|
20.02.2026
|
50,00
|
19,69
|
1,40
|
44,11
|
2,93
|
41,18
|
41,19
|
0,02%
| |
|
Fresenius Medical Care
|
BNP
|
20.03.2026
|
54,00
|
29,00
|
0,74
|
53,61
|
1,33
|
41,53
|
41,55
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
19.06.2026
|
56,00
|
33,78
|
2,94
|
46,81
|
3,75
|
40,61
|
40,63
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
19.06.2026
|
55,00
|
31,39
|
3,11
|
44,05
|
3,97
|
40,54
|
40,56
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
19.06.2026
|
54,00
|
29,00
|
3,32
|
41,37
|
4,25
|
40,45
|
40,47
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
18.09.2026
|
58,00
|
38,56
|
2,77
|
39,79
|
2,69
|
40,68
|
40,70
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
18.09.2026
|
56,00
|
33,78
|
3,15
|
35,73
|
3,08
|
40,52
|
40,54
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
18.09.2026
|
55,00
|
31,39
|
3,39
|
33,75
|
3,32
|
40,42
|
40,44
|
0,05%
| |
|
Fresenius Medical Care
|
BNP
|
18.09.2026
|
54,00
|
29,00
|
3,68
|
31,82
|
3,61
|
40,30
|
40,32
|
0,05%
| |
|
Fresenius Medical Care
|
DZ
|
17.04.2026
|
24,00
|
-42,67
|
43,60
|
2,59
|
2,59
|
23,60
|
23,61
|
0,04%
| |
|
Fresenius Medical Care
|
UNCR
|
18.12.2026
|
40,00
|
-4,23
|
16,10
|
10,57
|
10,57
|
35,03
|
35,04
|
0,03%
| |
|
Fresenius Medical Care
|
UNCR
|
18.12.2026
|
44,00
|
5,35
|
11,65
|
14,29
|
9,85
|
36,89
|
36,90
|
0,03%
| |
|
Fresenius Medical Care
|
UNCR
|
18.12.2026
|
48,00
|
14,93
|
8,32
|
18,71
|
6,81
|
38,28
|
38,29
|
0,03%
|
|
Suche
, Wertpapier, WKN, ISIN ...
