|
|
S&P 500
|
UNCR
|
20.03.2026
|
6.300,00
|
-8,37
|
8,62
|
3,56
|
3,56
|
53,15
|
53,17
|
0,04%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.325,00
|
-8,01
|
8,28
|
3,82
|
3,82
|
53,35
|
53,37
|
0,04%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.350,00
|
-7,64
|
7,83
|
2,63
|
2,63
|
53,59
|
53,63
|
0,07%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.200,00
|
-9,83
|
9,96
|
1,96
|
1,96
|
52,35
|
52,39
|
0,08%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.225,00
|
-9,46
|
9,70
|
3,48
|
3,48
|
52,52
|
52,54
|
0,04%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.250,00
|
-9,10
|
9,29
|
2,76
|
2,76
|
52,74
|
52,78
|
0,08%
| |
|
S&P 500
|
UNCR
|
20.03.2026
|
6.275,00
|
-8,74
|
9,02
|
4,02
|
4,02
|
52,92
|
52,94
|
0,04%
| |
|
EURO STOXX 50
|
MSI
|
15.05.2026
|
5.225,00
|
-14,88
|
15,81
|
4,79
|
4,79
|
51,67
|
51,68
|
0,02%
| |
|
EURO STOXX 50
|
MSI
|
15.05.2026
|
5.200,00
|
-15,29
|
16,18
|
4,65
|
4,65
|
51,44
|
51,45
|
0,02%
| |
|
EURO STOXX 50
|
MSI
|
17.04.2026
|
5.875,00
|
-4,29
|
5,79
|
10,37
|
10,37
|
57,82
|
57,83
|
0,02%
| |
|
EURO STOXX 50
|
MSI
|
15.05.2026
|
5.625,00
|
-8,36
|
9,91
|
7,46
|
7,46
|
55,29
|
55,30
|
0,02%
| |
|
EURO STOXX 50
|
MSI
|
15.05.2026
|
5.500,00
|
-10,40
|
11,72
|
6,50
|
6,50
|
54,18
|
54,19
|
0,02%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.600,00
|
-49,95
|
50,93
|
2,40
|
2,40
|
123,47
|
123,53
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
11.950,00
|
-52,53
|
53,44
|
2,34
|
2,34
|
117,19
|
117,22
|
0,03%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.350,00
|
-50,95
|
51,89
|
2,37
|
2,37
|
121,05
|
121,11
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.750,00
|
-49,36
|
50,36
|
2,43
|
2,43
|
124,93
|
124,97
|
0,03%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.250,00
|
-51,34
|
52,28
|
2,37
|
2,37
|
120,08
|
120,13
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.100,00
|
-51,94
|
52,86
|
2,34
|
2,34
|
118,64
|
118,69
|
0,04%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
MSI
|
18.12.2026
|
12.300,00
|
-51,14
|
52,09
|
2,37
|
2,37
|
120,56
|
120,62
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.800,00
|
-49,16
|
50,17
|
2,43
|
2,43
|
125,40
|
125,46
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.500,00
|
-50,35
|
51,32
|
2,39
|
2,39
|
122,50
|
122,56
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.700,00
|
-49,56
|
50,55
|
2,42
|
2,42
|
124,46
|
124,49
|
0,02%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.950,00
|
-48,56
|
49,59
|
2,45
|
2,45
|
126,86
|
126,91
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.000,00
|
-52,34
|
53,24
|
2,33
|
2,33
|
117,66
|
117,72
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.550,00
|
-50,15
|
51,13
|
2,40
|
2,40
|
123,00
|
123,04
|
0,03%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.050,00
|
-52,14
|
53,05
|
2,35
|
2,35
|
118,14
|
118,19
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.400,00
|
-50,75
|
51,70
|
2,38
|
2,38
|
121,54
|
121,59
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.850,00
|
-48,96
|
49,97
|
2,43
|
2,43
|
125,91
|
125,95
|
0,03%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.900,00
|
-48,76
|
49,79
|
2,45
|
2,45
|
126,37
|
126,42
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.200,00
|
-51,54
|
52,47
|
2,36
|
2,36
|
119,61
|
119,65
|
0,03%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.450,00
|
-50,55
|
51,51
|
2,39
|
2,39
|
122,02
|
122,07
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.150,00
|
-51,74
|
52,67
|
2,35
|
2,35
|
119,12
|
119,17
|
0,04%
| |
|
Dax
|
MSI
|
18.12.2026
|
13.050,00
|
-48,16
|
49,21
|
2,46
|
2,46
|
127,82
|
127,88
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
12.650,00
|
-49,75
|
50,74
|
2,41
|
2,41
|
123,95
|
124,01
|
0,05%
| |
|
Dax
|
MSI
|
18.12.2026
|
13.000,00
|
-48,36
|
49,40
|
2,46
|
2,46
|
127,35
|
127,39
|
0,03%
| |
|
EURO STOXX Banks
|
MSI
|
19.06.2026
|
170,00
|
-36,76
|
37,33
|
2,79
|
2,79
|
168,31
|
168,47
|
0,10%
| |
|
EURO STOXX Banks
|
MSI
|
19.06.2026
|
190,00
|
-29,32
|
30,29
|
4,26
|
4,26
|
187,38
|
0,00
|
| |
|
EURO STOXX Banks
|
MSI
|
19.06.2026
|
160,00
|
-40,48
|
40,93
|
2,34
|
2,34
|
158,67
|
158,79
|
0,08%
| |
|
EURO STOXX Banks
|
MSI
|
19.06.2026
|
180,00
|
-33,04
|
33,75
|
3,29
|
3,29
|
177,90
|
178,09
|
0,11%
| |
|
EURO STOXX Banks
|
MSI
|
19.06.2026
|
150,00
|
-44,20
|
44,56
|
1,98
|
1,98
|
148,94
|
149,04
|
0,07%
| |
|
EURO STOXX 50
|
MSI
|
17.12.2027
|
5.550,00
|
-9,59
|
18,77
|
6,06
|
6,06
|
49,83
|
49,86
|
0,06%
| |
|
EURO STOXX 50
|
MSI
|
17.12.2027
|
6.025,00
|
-1,85
|
13,97
|
7,50
|
7,50
|
52,78
|
52,81
|
0,06%
| |
|
EURO STOXX 50
|
MSI
|
17.12.2027
|
5.950,00
|
-3,07
|
14,67
|
7,25
|
7,25
|
52,35
|
52,38
|
0,06%
|
|
Suche
, Wertpapier, WKN, ISIN ...
