Bez.-
verhält.
|
|
|
Lufthansa
|
DEKA
|
29.09.2025
|
|
|
96,53
|
|
1.412,51
|
0,00
| |
|
Delivery Hero
|
DEKA
|
17.12.2026
|
|
|
10,91
|
|
370,80
|
380,80
| |
|
Delivery Hero
|
CitiG
|
25.06.2027
|
|
|
|
|
244,04
|
0,00
| |
|
BASF
|
UBSL
|
23.06.2026
|
|
|
|
|
859,84
|
0,00
| |
|
Volkswagen Vz
|
UBSL
|
23.06.2026
|
|
|
|
|
709,52
|
0,00
| |
|
BASF
|
UBSL
|
31.01.2028
|
|
|
19,75
|
|
790,93
|
0,00
| |
|
Deutsche Post
|
BNP
|
04.02.2026
|
|
|
19,16
|
|
88,85
|
0,00
| |
|
Deutsche Post
|
GS
|
19.06.2026
|
|
|
|
|
999,31
|
0,00
| |
|
Alphabet A / Apple / Adob...
|
EFG
|
09.11.2026
|
|
|
|
|
0,00
|
0,00
| |
|
Deutsche Post
|
DB
|
29.05.2028
|
|
|
2,35
|
|
108,63
|
109,63
| |
|
Volkswagen Vz
|
BAR
|
09.06.2026
|
|
|
13,20
|
|
1.003,13
|
0,00
| |
|
Puma
|
BAR
|
14.01.2030
|
|
|
37,00
|
|
647,09
|
0,00
| |
|
E.ON
|
UNCR
|
16.01.2030
|
|
|
80,16
|
|
1.110,84
|
1.122,00
| |
|
Puma
|
BNP
|
19.07.2030
|
|
|
37,90
|
|
67,10
|
68,10
| |
|
EURO STOXX 50
|
BNP
|
14.10.2030
|
|
|
0,20
|
|
1.045,82
|
1.055,82
| |
|
Volkswagen Vz
|
UBSL
|
19.07.2028
|
52,80
|
45,81
|
9,47
|
5,10
|
95,88
|
96,88
| |
|
BASF
|
LBBW
|
21.07.2028
|
|
|
29,82
|
4,75
|
96,81
|
97,81
| |
|
Mercedes-Benz Group
|
LBBW
|
21.07.2028
|
|
|
22,07
|
4,75
|
92,58
|
93,78
| |
|
Porsche
|
LBBW
|
21.07.2028
|
|
|
19,57
|
5,00
|
83,87
|
84,87
| |
|
EURO STOXX 50
|
LBBW
|
17.10.2030
|
|
|
0,37
|
|
1.026,39
|
1.036,76
| |
|
Hugo Boss
|
LBBW
|
21.06.2030
|
|
|
26,41
|
|
1.048,82
|
1.059,41
| |
|
EURO STOXX 50
|
LBBW
|
17.10.2030
|
|
|
0,34
|
|
1.027,26
|
1.037,64
| |
|
Vonovia
|
UNCR
|
09.07.2027
|
|
|
34,47
|
7,10
|
100,49
|
101,50
| |
|
Solactive Home Staying Te...
|
BNP
|
16.01.2030
|
|
|
0,07
|
|
1.144,83
|
1.154,83
| |
|
EURO STOXX 50
|
BNP
|
03.01.2028
|
2.016,33
|
3.352,02
|
0,20
|
|
1.010,01
|
1.020,01
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Siemens
|
DEKA
|
29.11.2030
|
|
|
|
|
1.037,92
|
1.047,92
| |
|
EURO STOXX 50
|
VON
|
27.12.2029
|
|
|
0,21
|
|
101,78
|
102,28
| |
|
EURO STOXX 50 ESG Price E...
|
BAR
|
21.11.2029
|
|
|
7,08
|
|
1.033,84
|
0,00
| |
|
STOXX EU600 Bas. Res.
|
GS
|
17.01.2030
|
|
|
|
|
974,20
|
984,20
| |
|
Deutsche Bank
|
UNCR
|
07.01.2028
|
|
|
58,49
|
7,10
|
99,94
|
0,00
| |
|
AMD
|
UNCR
|
07.01.2028
|
|
|
|
8,00
|
98,97
|
100,97
| |
|
Delivery Hero
|
UNCR
|
07.01.2028
|
|
|
35,54
|
13,30
|
96,29
|
97,26
| |
|
Infineon
|
VON
|
21.01.2030
|
|
|
29,04
|
|
983,41
|
994,32
| |
|
Siemens
|
BAR
|
27.12.2029
|
|
|
5,29
|
|
102,83
|
0,00
| |
|
Vonovia
|
CitiG
|
21.01.2031
|
|
|
|
|
957,62
|
0,00
| |
|
Siemens
|
BNP
|
21.01.2030
|
|
|
4,90
|
|
1.013,10
|
1.023,10
| |
|
Nike
|
VON
|
23.05.2030
|
|
|
|
|
1.013,41
|
1.023,12
| |
|
Nvidia
|
VON
|
23.05.2030
|
|
|
|
|
1.028,13
|
1.042,20
| |
|
EURO STOXX 50
|
VON
|
23.05.2029
|
|
|
0,19
|
|
993,68
|
1.003,56
| |
|
BNP Paribas
|
VON
|
25.04.2030
|
|
|
13,69
|
|
1.015,18
|
1.026,43
| |
|
Rheinmetall
|
VON
|
23.05.2030
|
|
|
0,80
|
|
998,67
|
1.006,50
| |
|
EURO STOXX 50
|
BNP
|
08.09.2031
|
|
|
0,18
|
|
972,35
|
982,35
| |
|
EURO STOXX 50
|
BNP
|
25.04.2030
|
|
|
0,19
|
|
1.009,92
|
1.019,92
| |
|
Siemens Energy
|
BNP
|
06.06.2029
|
|
|
12,05
|
|
101,10
|
102,10
| |
|
Commerzbank
|
BNP
|
06.06.2029
|
|
|
35,96
|
|
98,55
|
99,55
| |
|
EURO STOXX 50
|
DZ
|
06.12.2029
|
3.773,97
|
1.594,38
|
0,18
|
|
976,86
|
986,86
| |
|
BP
|
DZ
|
22.05.2029
|
|
|
|
|
1.013,57
|
1.023,57
| |
|
EURO STOXX 50
|
UBSL
|
01.10.2029
|
1.878,31
|
3.490,04
|
0,19
|
|
977,74
|
987,74
| |
|
AXA
|
UNCR
|
23.05.2028
|
|
|
24,35
|
5,50
|
95,00
|
95,95
| |
|
SAP
|
UNCR
|
23.05.2028
|
|
|
3,80
|
4,80
|
91,17
|
92,09
|
|
Suche
, Wertpapier, WKN, ISIN ...
