|
|
KLCI
|
BNPA
|
Call
|
1,75
|
1,85
|
746,30
|
|
endlos
|
679,60
| |
|
IATX
|
EG
|
Call
|
33,36
|
34,36
|
11,34
|
|
endlos
|
6,34
| |
|
CECE EUR
|
BNPA
|
Call
|
22,39
|
22,67
|
390,00
|
|
endlos
|
361,04
| |
|
Basket (Sanofi/EUROAPI SA...
|
VON
|
Call
|
2,12
|
2,13
|
66,77
|
|
endlos
|
63,60
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
65,64
|
65,65
|
15.495,30
|
|
endlos
|
15.495,30
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
6,47
|
6,48
|
15.603,80
|
|
endlos
|
15.603,80
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
58,96
|
58,97
|
16.272,40
|
|
endlos
|
16.272,40
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
5,88
|
5,89
|
16.293,90
|
|
endlos
|
16.293,90
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
5,81
|
5,82
|
16.381,00
|
|
endlos
|
16.381,00
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
57,86
|
57,87
|
16.402,50
|
|
endlos
|
16.402,50
| |
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
7,55
|
7,62
|
14,29
|
|
endlos
|
13,26
| |
|
Hess
|
GS
|
Call
|
7,88
|
7,89
|
71,36
|
|
endlos
|
71,36
| |
|
Hess
|
GS
|
Call
|
2,50
|
2,51
|
132,70
|
|
endlos
|
132,70
| |
|
Hess
|
GS
|
Call
|
2,62
|
2,63
|
131,16
|
|
endlos
|
131,16
| |
|
21Shares Chainlink ETP
|
LSW
|
Call
|
1,04
|
1,06
|
11,75
|
|
endlos
|
11,75
| |
|
21Shares Cardano ETP
|
LSW
|
Call
|
0,50
|
0,51
|
9,00
|
|
endlos
|
9,00
| |
|
21Shares Ethereum ETP
|
LSW
|
Call
|
0,20
|
0,21
|
22,35
|
|
endlos
|
22,35
| |
|
XBT Provider Ether Tracke...
|
LSW
|
Call
|
1,77
|
1,80
|
181,90
|
|
endlos
|
181,90
| |
|
21Shares Crypto Mid-Cap I...
|
LSW
|
Call
|
0,58
|
0,61
|
13,80
|
|
endlos
|
13,80
| |
|
21Shares Solana Staking E...
|
LSW
|
Call
|
4,36
|
4,39
|
82,00
|
|
16.12.2025
|
82,00
| |
|
21Shares Cardano ETP
|
LSW
|
Call
|
0,52
|
0,53
|
9,00
|
|
16.12.2025
|
9,00
| |
|
XBT Provider Bitcoin Trac...
|
LSW
|
Call
|
0,55
|
0,58
|
420,00
|
|
16.12.2025
|
420,00
| |
|
21Shares Ethereum ETP
|
LSW
|
Call
|
2,09
|
2,10
|
23,00
|
|
16.12.2025
|
23,00
| |
|
XBT Provider Ether Tracke...
|
LSW
|
Call
|
1,82
|
1,85
|
180,00
|
|
16.12.2025
|
180,00
| |
|
Ansys
|
GS
|
Call
|
3,79
|
3,84
|
532,90
|
|
endlos
|
532,90
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Hess
|
GS
|
Call
|
2,36
|
2,37
|
134,33
|
|
endlos
|
134,33
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,40
|
0,41
|
22.725,60
|
|
endlos
|
22.725,60
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
3,02
|
3,03
|
22.841,20
|
|
endlos
|
22.841,20
| |
|
S&P EMINI Future
|
TUB
|
Call
|
1,62
|
1,63
|
6.216,35
|
|
endlos
|
6.216,35
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
2,36
|
2,39
|
2,13
|
|
endlos
|
2,13
| |
|
Euro-Bund EUX 09/25
|
scoge
|
Call
|
11,35
|
11,36
|
117,50
|
|
04.09.2025
|
117,50
| |
|
21SharesRipple XRP ETP
|
LSW
|
Call
|
5,85
|
5,88
|
9,30
|
|
endlos
|
9,30
| |
|
21Shares Arbitrum ETP (AA...
|
LSW
|
Call
|
0,33
|
0,35
|
4,80
|
|
endlos
|
4,80
| |
|
Euro-Bund EUX 09/25
|
TUB
|
Call
|
0,70
|
0,71
|
128,25
|
|
04.09.2025
|
128,25
| |
|
Euro-Bund EUX 09/25
|
LSW
|
Call
|
4,97
|
4,98
|
124,00
|
|
04.09.2025
|
124,00
| |
|
Euro-Bund EUX 09/25
|
LSW
|
Call
|
4,47
|
4,48
|
124,50
|
|
04.09.2025
|
124,50
| |
|
Euro-Bund EUX 09/25
|
LSW
|
Call
|
5,97
|
5,98
|
123,00
|
|
04.09.2025
|
123,00
| |
|
Euro-Bund EUX 09/25
|
LSW
|
Call
|
5,47
|
5,48
|
123,50
|
|
04.09.2025
|
123,50
| |
|
21Shares Bitcoin Cash ETP...
|
LSW
|
Call
|
0,56
|
0,58
|
17,00
|
|
16.12.2025
|
17,00
| |
|
WisdomTree Europe Defence...
|
scoge
|
Call
|
1,33
|
1,34
|
18,27
|
|
endlos
|
16,58
| |
|
WisdomTree Europe Defence...
|
scoge
|
Call
|
1,15
|
1,16
|
20,30
|
|
endlos
|
18,43
| |
|
WisdomTree Europe Defence...
|
scoge
|
Call
|
0,97
|
0,98
|
22,33
|
|
endlos
|
20,27
| |
|
WisdomTree Europe Defence...
|
scoge
|
Call
|
0,78
|
0,79
|
24,36
|
|
endlos
|
22,11
| |
|
WisdomTree Europe Defence...
|
scoge
|
Call
|
0,60
|
0,61
|
26,39
|
|
endlos
|
23,95
| |
|
Collector Bank
|
MSI
|
Call
|
2,23
|
2,27
|
50,43
|
|
endlos
|
45,54
| |
|
Hess
|
GS
|
Call
|
1,83
|
1,84
|
140,24
|
|
endlos
|
140,24
| |
|
Hess
|
GS
|
Call
|
1,62
|
1,63
|
142,56
|
|
endlos
|
142,56
| |
|
Euro-Bund EUX 09/25
|
scoge
|
Call
|
24,87
|
24,88
|
104,00
|
|
04.09.2025
|
104,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
