|
|
T-Note Future
|
BNP
|
Call
|
32,72
|
32,73
|
71,59
|
|
endlos
|
71,59
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
26,33
|
26,36
|
44.448,20
|
|
endlos
|
44.448,20
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
2,83
|
2,84
|
44.224,20
|
|
endlos
|
44.224,20
| |
|
Ripple Future
|
LSW
|
Call
|
0,74
|
0,76
|
1,40
|
|
16.12.2025
|
1,40
| |
|
T-Note Future
|
BNP
|
Call
|
22,99
|
23,00
|
82,83
|
|
endlos
|
82,83
| |
|
Brent Crude Rohöl ICE 03...
|
VON
|
Call
|
9,03
|
9,04
|
53,00
|
|
27.01.2026
|
53,00
| |
|
T-Note Future
|
BNP
|
Call
|
13,24
|
13,25
|
94,07
|
|
endlos
|
94,07
| |
|
Ripple Future
|
LSW
|
Call
|
0,60
|
0,62
|
1,60
|
|
16.12.2025
|
1,60
| |
|
T-Note Future
|
BNP
|
Call
|
8,37
|
8,38
|
99,69
|
|
endlos
|
99,69
| |
|
T-Note Future
|
BNP
|
Call
|
5,45
|
5,46
|
103,07
|
|
endlos
|
103,07
| |
|
T-Note Future
|
BNP
|
Call
|
3,50
|
3,51
|
105,32
|
|
endlos
|
105,32
| |
|
T-Note Future
|
BNP
|
Call
|
1,56
|
1,57
|
107,56
|
|
endlos
|
107,56
| |
|
T-Note Future
|
BNP
|
Call
|
32,60
|
32,61
|
72,31
|
|
endlos
|
71,59
| |
|
T-Note Future
|
BNP
|
Call
|
22,87
|
22,88
|
83,66
|
|
endlos
|
82,83
| |
|
T-Note Future
|
BNP
|
Call
|
13,12
|
13,13
|
95,01
|
|
endlos
|
94,07
| |
|
T-Note Future
|
BNP
|
Call
|
8,25
|
8,26
|
100,69
|
|
endlos
|
99,69
| |
|
T-Note Future
|
BNP
|
Call
|
5,33
|
5,34
|
104,10
|
|
endlos
|
103,07
| |
|
T-Note Future
|
BNP
|
Call
|
3,38
|
3,39
|
106,37
|
|
endlos
|
105,32
| |
|
T-Note Future
|
BNP
|
Call
|
1,43
|
1,44
|
108,64
|
|
endlos
|
107,56
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
115,54
|
115,57
|
34.134,60
|
|
endlos
|
34.134,60
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
119,28
|
119,31
|
33.700,80
|
|
endlos
|
33.700,80
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
11,84
|
11,85
|
33.808,50
|
|
endlos
|
33.808,50
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
117,44
|
117,47
|
33.916,20
|
|
endlos
|
33.916,20
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
11,65
|
11,66
|
34.023,90
|
|
endlos
|
34.023,90
| |
|
T-Note Future
|
MSI
|
Call
|
7,61
|
7,62
|
100,46
|
|
endlos
|
100,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T-Note Future
|
MSI
|
Call
|
7,17
|
7,18
|
102,73
|
|
endlos
|
100,89
| |
|
Collector Bank
|
MSI
|
Call
|
4,09
|
4,14
|
27,20
|
|
endlos
|
24,51
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
6,19
|
6,30
|
1,49
|
|
endlos
|
1,49
| |
|
XBT Provider Bitcoin Trac...
|
LSW
|
Call
|
1,56
|
1,60
|
253,10
|
|
endlos
|
253,10
| |
|
21Shares Bitcoin ETP
|
LSW
|
Call
|
0,09
|
0,10
|
20,55
|
|
endlos
|
20,55
| |
|
T-Note Future
|
MSI
|
Call
|
24,68
|
24,69
|
82,20
|
|
endlos
|
80,73
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
20,44
|
20,46
|
76,79
|
|
endlos
|
75,42
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
15,24
|
15,26
|
80,01
|
|
endlos
|
80,01
| |
|
21Shares Stellar ETP
|
LSW
|
Call
|
0,32
|
0,33
|
8,00
|
|
endlos
|
8,00
| |
|
21Shares Stellar ETP
|
LSW
|
Call
|
0,43
|
0,44
|
7,00
|
|
endlos
|
7,00
| |
|
WTI Rohöl NYMEX 12/25
|
scoge
|
Call
|
12,11
|
12,12
|
46,00
|
|
17.11.2025
|
46,00
| |
|
WTI Rohöl NYMEX 12/25
|
scoge
|
Call
|
10,39
|
10,40
|
48,00
|
|
17.11.2025
|
48,00
| |
|
WTI Rohöl NYMEX 12/25
|
scoge
|
Call
|
6,96
|
6,97
|
52,00
|
|
17.11.2025
|
52,00
| |
|
WTI Rohöl NYMEX 12/25
|
scoge
|
Call
|
6,09
|
6,10
|
53,00
|
|
17.11.2025
|
53,00
| |
|
Ripple Future
|
LSW
|
Call
|
0,44
|
0,46
|
1,80
|
|
16.12.2025
|
1,80
| |
|
S&P EMINI Future
|
TUB
|
Call
|
4,02
|
4,03
|
6.376,15
|
|
endlos
|
6.376,15
| |
|
Blbg Commodity
|
VON
|
Call
|
0,71
|
0,74
|
99,97
|
|
endlos
|
99,97
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
2,13
|
2,14
|
23.340,90
|
|
endlos
|
23.340,90
| |
|
Brent Crude Rohöl ICE 03...
|
VON
|
Call
|
8,16
|
8,17
|
54,00
|
|
27.01.2026
|
54,00
| |
|
WTI Rohöl NYMEX 03/26
|
VON
|
Call
|
6,54
|
6,55
|
52,00
|
|
17.02.2026
|
52,00
| |
|
WTI Rohöl NYMEX 03/26
|
VON
|
Call
|
8,68
|
8,69
|
49,50
|
|
17.02.2026
|
49,50
| |
|
WTI Rohöl NYMEX 03/26
|
VON
|
Call
|
7,42
|
7,43
|
51,00
|
|
17.02.2026
|
51,00
| |
|
Brent Crude Rohöl ICE 03...
|
VON
|
Call
|
7,30
|
7,31
|
55,00
|
|
27.01.2026
|
55,00
| |
|
T1 Energy Inc.
|
LSW
|
Call
|
2,66
|
2,72
|
1,17
|
0,66
|
endlos
|
1,17
| |
|
Rheinmetall
|
BNP
|
Call
|
173,76
|
173,81
|
21,32
|
1,01
|
endlos
|
21,32
|
|
Suche
, Wertpapier, WKN, ISIN ...
