|
|
Astrazeneca ADR
|
UBSL
|
Call
|
5,26
|
5,27
|
30,99
|
1,50
|
endlos
|
30,99
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
5,03
|
5,04
|
33,88
|
1,56
|
endlos
|
33,88
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,96
|
4,97
|
34,63
|
1,59
|
endlos
|
34,63
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,86
|
4,87
|
35,80
|
1,62
|
endlos
|
35,80
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,76
|
4,77
|
37,01
|
1,65
|
endlos
|
37,01
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,66
|
4,67
|
38,07
|
1,69
|
endlos
|
38,07
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,56
|
4,57
|
39,24
|
1,73
|
endlos
|
39,24
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,46
|
4,47
|
40,41
|
1,76
|
endlos
|
40,41
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,36
|
4,37
|
41,68
|
1,80
|
endlos
|
41,68
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,27
|
4,28
|
42,53
|
1,85
|
endlos
|
42,53
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,12
|
4,13
|
44,24
|
1,91
|
endlos
|
44,24
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
4,03
|
4,04
|
45,39
|
1,95
|
endlos
|
45,39
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,89
|
3,90
|
46,87
|
2,03
|
endlos
|
46,87
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,80
|
3,81
|
47,94
|
2,07
|
endlos
|
47,94
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,74
|
3,75
|
48,76
|
2,10
|
endlos
|
48,76
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,66
|
3,67
|
49,61
|
2,15
|
endlos
|
49,61
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,54
|
3,55
|
50,95
|
2,22
|
endlos
|
50,95
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,43
|
3,44
|
52,24
|
2,29
|
endlos
|
52,24
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,32
|
3,33
|
53,52
|
2,37
|
endlos
|
53,52
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,26
|
3,27
|
54,32
|
2,41
|
endlos
|
54,32
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,20
|
3,21
|
54,87
|
2,46
|
endlos
|
54,87
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,18
|
3,19
|
55,26
|
2,47
|
endlos
|
55,26
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,13
|
3,14
|
55,75
|
2,49
|
endlos
|
55,75
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,09
|
3,10
|
56,27
|
2,54
|
endlos
|
56,27
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,05
|
3,06
|
56,67
|
2,58
|
endlos
|
56,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Astrazeneca ADR
|
UBSL
|
Call
|
3,02
|
3,03
|
57,14
|
2,60
|
endlos
|
57,14
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,97
|
2,98
|
57,50
|
2,65
|
endlos
|
57,50
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,93
|
2,94
|
58,11
|
2,68
|
endlos
|
58,11
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,88
|
2,89
|
58,58
|
2,70
|
endlos
|
58,58
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,84
|
2,85
|
59,06
|
2,77
|
endlos
|
59,06
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,80
|
2,81
|
59,64
|
2,81
|
endlos
|
59,64
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,74
|
2,75
|
60,13
|
2,87
|
endlos
|
60,13
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,70
|
2,71
|
60,73
|
2,91
|
endlos
|
60,73
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,68
|
2,69
|
60,93
|
2,93
|
endlos
|
60,93
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,67
|
2,68
|
61,10
|
2,94
|
endlos
|
61,10
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,65
|
2,66
|
61,30
|
2,97
|
endlos
|
61,30
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,63
|
2,64
|
61,59
|
2,99
|
endlos
|
61,59
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,61
|
2,62
|
61,78
|
3,01
|
endlos
|
61,78
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,58
|
2,59
|
61,96
|
3,05
|
endlos
|
61,96
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,57
|
2,58
|
62,24
|
3,06
|
endlos
|
62,24
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,54
|
2,55
|
62,57
|
3,09
|
endlos
|
62,57
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,52
|
2,53
|
62,84
|
3,12
|
endlos
|
62,84
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,49
|
2,50
|
63,07
|
3,16
|
endlos
|
63,07
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,48
|
2,49
|
63,24
|
3,17
|
endlos
|
63,24
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,46
|
2,47
|
63,48
|
3,19
|
endlos
|
63,48
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,42
|
2,43
|
63,93
|
3,22
|
endlos
|
63,93
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,44
|
2,45
|
63,67
|
3,22
|
endlos
|
63,67
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,41
|
2,42
|
64,10
|
3,26
|
endlos
|
64,10
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,38
|
2,39
|
64,48
|
3,30
|
endlos
|
64,48
| |
|
Astrazeneca ADR
|
UBSL
|
Call
|
2,36
|
2,37
|
64,74
|
3,33
|
endlos
|
64,74
|
|