|
|
Dassault Aviation
|
MSI
|
Call
|
2,42
|
2,44
|
84,90
|
1,33
|
endlos
|
78,61
| |
|
Dassault Aviation
|
scoge
|
Call
|
20,93
|
21,00
|
122,36
|
1,55
|
endlos
|
114,59
| |
|
Dassault Aviation
|
MSI
|
Call
|
20,54
|
20,60
|
117,37
|
1,57
|
endlos
|
117,37
| |
|
Dassault Aviation
|
BNP
|
Call
|
20,37
|
20,39
|
128,50
|
1,59
|
endlos
|
119,54
| |
|
Dassault Aviation
|
scoge
|
Call
|
19,71
|
19,78
|
135,65
|
1,64
|
endlos
|
127,04
| |
|
Dassault Aviation
|
MSI
|
Call
|
19,44
|
19,43
|
127,88
|
1,66
|
endlos
|
127,88
| |
|
Dassault Aviation
|
MSI
|
Call
|
18,61
|
0,00
|
146,66
|
1,73
|
endlos
|
135,79
| |
|
Dassault Aviation
|
scoge
|
Call
|
18,62
|
18,69
|
138,90
|
1,74
|
endlos
|
138,90
| |
|
Dassault Aviation
|
scoge
|
Call
|
18,45
|
18,52
|
148,93
|
1,75
|
endlos
|
139,48
| |
|
Dassault Aviation
|
LSW
|
Call
|
1,82
|
1,84
|
140,00
|
1,77
|
16.06.2026
|
140,00
| |
|
Dassault Aviation
|
BNP
|
Call
|
17,86
|
18,04
|
154,25
|
1,80
|
endlos
|
143,49
| |
|
Dassault Aviation
|
scoge
|
Call
|
17,87
|
17,94
|
145,29
|
1,81
|
endlos
|
145,29
| |
|
Dassault Aviation
|
MSI
|
Call
|
17,34
|
17,39
|
161,90
|
1,86
|
endlos
|
149,90
| |
|
Dassault Aviation
|
LSW
|
Call
|
0,00
|
0,00
|
151,49
|
1,87
|
endlos
|
151,49
| |
|
Dassault Aviation
|
scoge
|
Call
|
17,30
|
17,37
|
151,83
|
1,87
|
endlos
|
151,83
| |
|
Dassault Aviation
|
scoge
|
Call
|
17,21
|
17,28
|
162,22
|
1,88
|
endlos
|
151,92
| |
|
Dassault Aviation
|
BNP
|
Call
|
16,95
|
16,97
|
164,46
|
1,90
|
endlos
|
152,99
| |
|
Dassault Aviation
|
MSI
|
Call
|
16,59
|
16,65
|
158,36
|
1,94
|
endlos
|
158,36
| |
|
Dassault Aviation
|
scoge
|
Call
|
16,61
|
16,68
|
158,33
|
1,95
|
endlos
|
158,33
| |
|
Dassault Aviation
|
MSI
|
Call
|
16,44
|
16,49
|
171,60
|
1,95
|
endlos
|
158,88
| |
|
Dassault Aviation
|
LSW
|
Call
|
1,63
|
1,64
|
160,00
|
1,98
|
16.06.2026
|
160,00
| |
|
Dassault Aviation
|
LSW
|
Call
|
1,62
|
1,64
|
161,94
|
1,98
|
endlos
|
161,94
| |
|
Dassault Aviation
|
scoge
|
Call
|
16,02
|
16,09
|
164,76
|
2,02
|
endlos
|
164,76
| |
|
Dassault Aviation
|
scoge
|
Call
|
15,89
|
15,96
|
175,34
|
2,03
|
endlos
|
164,22
| |
|
Dassault Aviation
|
BNP
|
Call
|
15,78
|
15,80
|
176,42
|
2,04
|
endlos
|
164,11
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dassault Aviation
|
MSI
|
Call
|
15,56
|
15,62
|
168,02
|
2,07
|
endlos
|
168,02
| |
|
Dassault Aviation
|
scoge
|
Call
|
15,25
|
15,32
|
171,20
|
2,12
|
endlos
|
171,20
| |
|
Dassault Aviation
|
LSW
|
Call
|
1,51
|
1,52
|
173,73
|
2,13
|
endlos
|
173,73
| |
|
Dassault Aviation
|
MSI
|
Call
|
14,98
|
14,99
|
185,96
|
2,15
|
endlos
|
172,18
| |
|
Dassault Aviation
|
MSI
|
Call
|
14,87
|
14,93
|
174,12
|
2,17
|
endlos
|
174,12
| |
|
Dassault Aviation
|
scoge
|
Call
|
14,66
|
14,73
|
187,22
|
2,19
|
endlos
|
175,35
| |
|
Dassault Aviation
|
BNP
|
Call
|
14,67
|
14,69
|
188,29
|
2,19
|
endlos
|
175,15
| |
|
Dassault Aviation
|
scoge
|
Call
|
14,58
|
14,65
|
177,65
|
2,20
|
endlos
|
177,65
| |
|
Dassault Aviation
|
LSW
|
Call
|
1,44
|
1,46
|
180,00
|
2,23
|
16.06.2026
|
180,00
| |
|
Dassault Aviation
|
MSI
|
Call
|
14,37
|
14,42
|
179,85
|
2,24
|
endlos
|
179,85
| |
|
Dassault Aviation
|
BNP
|
Call
|
14,17
|
14,19
|
195,60
|
2,28
|
endlos
|
181,95
| |
|
Dassault Aviation
|
MSI
|
Call
|
14,11
|
14,04
|
196,84
|
2,29
|
endlos
|
182,25
| |
|
Dassault Aviation
|
scoge
|
Call
|
14,00
|
14,07
|
183,35
|
2,30
|
endlos
|
183,35
| |
|
Dassault Aviation
|
MSI
|
Call
|
13,74
|
13,80
|
186,25
|
2,33
|
endlos
|
186,25
| |
|
Dassault Aviation
|
scoge
|
Call
|
13,51
|
13,58
|
198,76
|
2,37
|
endlos
|
186,15
| |
|
Dassault Aviation
|
BNP
|
Call
|
13,53
|
13,55
|
189,35
|
2,38
|
endlos
|
189,35
| |
|
Dassault Aviation
|
scoge
|
Call
|
13,50
|
13,57
|
188,97
|
2,38
|
endlos
|
188,97
| |
|
Dassault Aviation
|
MSI
|
Call
|
13,28
|
13,34
|
190,98
|
2,42
|
endlos
|
190,98
| |
|
Dassault Aviation
|
BNP
|
Call
|
13,21
|
13,23
|
205,36
|
2,44
|
endlos
|
191,04
| |
|
Dassault Aviation
|
LSW
|
Call
|
0,00
|
0,00
|
195,25
|
2,48
|
endlos
|
195,25
| |
|
Dassault Aviation
|
scoge
|
Call
|
12,94
|
13,01
|
194,61
|
2,49
|
endlos
|
194,61
| |
|
Dassault Aviation
|
MSI
|
Call
|
12,72
|
12,76
|
212,09
|
2,53
|
endlos
|
196,38
| |
|
Dassault Aviation
|
MSI
|
Call
|
12,66
|
12,71
|
197,13
|
2,54
|
endlos
|
197,13
| |
|
Dassault Aviation
|
LSW
|
Call
|
12,61
|
12,65
|
200,48
|
2,55
|
endlos
|
200,48
| |
|
Dassault Aviation
|
scoge
|
Call
|
12,51
|
12,58
|
210,94
|
2,57
|
endlos
|
197,56
|
|