WKN: | A1J58B |
ISIN: | KYG037AX1015 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Ambarella-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
59,20 59,20 |
59,20 59,20 |
59,20 | 59,20 |
0 -1,66% |
-1,66% |
21.07.2025 |
59,36 60,20 |
60,20 59,36 |
59,36 | 60,20 |
301 -0,27% |
-0,27% |
18.07.2025 |
60,36 60,36 |
60,36 60,36 |
60,36 | 60,36 |
0 3,93% |
3,93% |
17.07.2025 |
58,08 58,08 |
58,08 58,08 |
58,08 | 58,08 |
0 2,29% |
2,29% |
16.07.2025 |
56,78 56,78 |
56,78 56,78 |
56,78 | 56,78 |
0 0,39% |
0,39% |
15.07.2025 |
56,56 56,56 |
56,56 56,56 |
56,56 | 56,56 |
0 0,25% |
0,25% |
14.07.2025 |
56,58 56,42 |
56,58 56,42 |
56,42 | 56,42 |
2.257 -2,22% |
-2,22% |
11.07.2025 |
57,70 57,70 |
57,70 57,70 |
57,70 | 57,70 |
0 0,52% |
0,52% |
10.07.2025 |
57,40 57,40 |
57,40 57,40 |
57,40 | 57,40 |
0 -1,10% |
-1,10% |
09.07.2025 |
56,52 58,04 |
58,04 56,52 |
56,52 | 58,04 |
406 4,43% |
4,43% |
08.07.2025 |
55,58 55,58 |
55,58 55,58 |
55,58 | 55,58 |
0 -1,14% |
-1,14% |
07.07.2025 |
56,22 56,22 |
56,22 56,22 |
56,22 | 56,22 |
0 -0,14% |
-0,14% |
04.07.2025 |
56,30 56,30 |
56,30 56,30 |
56,30 | 56,30 |
0 0,90% |
0,90% |
03.07.2025 |
55,80 55,80 |
55,80 55,80 |
55,80 | 55,80 |
0 4,10% |
4,10% |
02.07.2025 |
54,42 53,60 |
54,44 53,60 |
53,60 | 53,60 |
22.328 -3,28% |
-3,28% |
01.07.2025 |
55,42 55,42 |
55,42 55,42 |
55,42 | 55,42 |
0 -2,91% |
-2,91% |
30.06.2025 |
57,08 57,08 |
57,08 57,08 |
57,08 | 57,08 |
0 -3,25% |
-3,25% |
27.06.2025 |
59,00 59,00 |
59,00 59,00 |
59,00 | 59,00 |
0 6,38% |
6,38% |
26.06.2025 |
55,46 55,46 |
55,46 55,46 |
55,46 | 55,46 |
0 1,13% |
1,13% |
25.06.2025 |
53,80 54,84 |
54,84 51,34 |
51,34 | 54,84 |
37.868 22,19% |
22,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
44,50 49,77 |
52,66 42,51 |
42,51 | 49,77 | 11,84% |
Februar |
49,77 52,79 |
52,79 44,17 |
44,17 | 52,79 | 6,07% |
März |
52,79 71,18 |
71,18 52,79 |
52,79 | 71,18 | 34,84% |
April |
71,18 66,82 |
72,07 64,23 |
64,23 | 66,82 | -6,13% |
Mai |
66,82 82,95 |
82,95 63,70 |
63,70 | 82,95 | 24,14% |
Juni |
82,95 90,97 |
111,45 81,58 |
81,58 | 90,97 | 9,67% |
Juli |
90,97 105,54 |
115,27 87,93 |
87,93 | 105,54 | 16,02% |
August |
105,54 86,26 |
108,40 75,15 |
75,15 | 86,26 | -18,27% |
September |
86,26 51,87 |
80,65 49,63 |
49,63 | 51,87 | -39,87% |
Oktober |
51,87 44,93 |
54,51 44,93 |
44,93 | 44,93 | -13,38% |
November |
44,93 58,90 |
58,90 44,87 |
44,87 | 58,90 | 31,09% |
Dezember |
58,90 53,29 |
57,32 50,00 |
50,00 | 53,29 | -9,52% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,92 59,20 |
79,50 35,47 |
35,47 | 59,20 | -15,33% |
2024 |
56,08 69,92 |
72,56 35,95 |
35,95 | 69,92 | 24,68% |
2023 |
74,38 56,08 |
92,65 41,78 |
41,78 | 56,08 | -24,60% |
2022 |
177,35 74,38 |
184,40 50,82 |
50,82 | 74,38 | -58,06% |
2021 |
71,52 177,35 |
188,40 71,20 |
71,20 | 177,35 | 147,97% |
2020 |
55,01 71,52 |
79,85 35,24 |
35,24 | 71,52 | 30,01% |
2019 |
30,11 55,01 |
59,50 29,81 |
29,81 | 55,01 | 82,70% |
2018 |
49,44 30,11 |
54,50 26,82 |
26,82 | 30,11 | -39,10% |
2017 |
50,31 49,44 |
57,89 34,84 |
34,84 | 49,44 | -1,73% |
2016 |
53,29 50,31 |
65,54 30,42 |
30,42 | 50,31 | -5,59% |
2015 |
44,50 53,29 |
115,27 42,51 |
42,51 | 53,29 | 19,75% |
2014 |
24,40 44,50 |
45,44 16,12 |
16,12 | 44,50 | 82,38% |
2013 |
7,68 24,40 |
24,40 6,95 |
6,95 | 24,40 | 217,71% |
2012 |
4,61 7,68 |
7,74 4,51 |
4,51 | 7,68 | 66,59% |