Kurshistorie

BTC/TUSD (Bitcoin / TrueUSD) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
09.03.2026	67.399 69.064	69.468 67.154	67.154	69.064	2,80%
08.03.2026	67.102 67.182	68.049 66.909	66.909	67.182	0,14%
07.03.2026	67.968 67.087	68.147 67.087	67.087	67.087	-1,22%
06.03.2026	70.396 67.912	70.944 67.912	67.912	67.912	-4,45%
05.03.2026	72.467 71.076	73.142 70.792	70.792	71.076	-3,26%
04.03.2026	67.709 73.472	73.472 67.709	67.709	73.472	7,55%
03.03.2026	68.435 68.317	68.856 66.507	66.507	68.317	-0,92%
02.03.2026	66.829 68.948	69.376 65.817	65.817	68.948	5,41%
01.03.2026	67.541 65.407	67.541 65.407	65.407	65.407	-2,15%
28.02.2026	65.787 66.843	66.843 63.521	63.521	66.843	1,84%
27.02.2026	67.889 65.635	68.045 65.295	65.295	65.635	-3,16%
26.02.2026	68.670 67.776	68.670 66.924	66.924	67.776	-1,63%
25.02.2026	65.587 68.897	69.237 65.024	65.024	68.897	6,90%
24.02.2026	63.198 64.451	64.451 62.930	62.930	64.451	0,77%
23.02.2026	65.102 63.959	66.457 63.959	63.959	63.959	-5,19%
22.02.2026	67.974 67.457	68.254 67.369	67.369	67.457	-1,66%
21.02.2026	67.762 68.599	68.613 67.762	67.762	68.599	1,34%
20.02.2026	67.684 67.691	68.196 67.044	67.044	67.691	1,03%
19.02.2026	66.554 66.998	67.318 66.051	66.051	66.998	0,98%
18.02.2026	67.904 66.350	68.261 66.253	66.253	66.350	-2,07%
17.02.2026	68.123 67.750	68.479 66.914	66.914	67.750	-0,63%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 106

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 33.034	41.858 29.176	29.176	33.034	-
Februar	- 45.126	58.449 32.429	32.429	45.126	36,60%
März	- 58.831	61.567 45.246	45.246	58.831	30,37%
April	- 56.703	64.650 47.700	47.700	56.703	-3,62%
Mai	- 36.762	59.389 31.585	31.585	36.762	-35,17%
Juni	- 34.950	41.215 29.070	29.070	34.950	-4,93%
Juli	- 41.848	42.060 29.389	29.389	41.848	19,74%
August	- 47.018	50.419 37.663	37.663	47.018	12,35%
September	- 43.607	52.925 40.322	40.322	43.607	-7,25%
Oktober	- 61.451	66.820 43.398	43.398	61.451	40,92%
November	- 57.475	68.555 53.541	53.541	57.475	-6,47%
Dezember	- 46.364	58.915 45.698	45.698	46.364	-19,33%
19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	87.837 67.182	97.472 62.930	62.930	67.182	-23,32%
2025	93.705 87.619	125.851 75.090	75.090	87.619	-6,92%
2024	42.723 94.134	107.252 39.453	39.453	94.134	121,09%
2023	20.316 42.577	44.431 20.316	20.316	42.577	119,13%
2022	46.329 19.430	48.103 17.891	17.891	19.430	-58,09%
2021	30.421 46.364	68.555 29.070	29.070	46.364	104,97%
2020	7.175,45 22.620	24.278 3.799,55	3.799,55	22.620	215,62%
2019	7.293,87 7.167,04	7.654,80 6.440,70	6.440,70	7.167,04	-1,74%

boerse.de-Börsenzitat:

Glaube keiner Statistik, die du nicht selbst gefälscht hast.
Unbekannt