Kurshistorie

Binance

Bitcoin tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
06.03.2026	70.791 68.158	71.357 67.831	67.831	68.158	-4,84%
05.03.2026	72.525 71.624	73.539 70.651	70.651	71.624	-1,97%
04.03.2026	68.690 73.061	73.887 68.571	68.571	73.061	7,29%
03.03.2026	68.082 68.096	69.032 66.255	66.255	68.096	-1,98%
02.03.2026	66.237 69.471	69.934 65.086	65.086	69.471	5,68%
27.02.2026	67.715 65.737	68.136 65.173	65.173	65.737	-2,68%
26.02.2026	68.336 67.548	68.651 66.543	66.543	67.548	-2,03%
25.02.2026	64.693 68.948	69.717 64.693	64.693	68.948	7,67%
24.02.2026	63.008 64.034	64.808 62.627	62.627	64.034	-0,66%
23.02.2026	65.672 64.458	66.509 63.895	63.895	64.458	-4,73%
20.02.2026	67.851 67.660	68.274 66.559	66.559	67.660	0,84%
19.02.2026	66.972 67.097	67.219 65.659	65.659	67.097	1,32%
18.02.2026	68.097 66.224	68.411 65.690	65.690	66.224	-2,33%
17.02.2026	68.334 67.803	68.407 66.684	66.684	67.803	-0,97%
16.02.2026	68.447 68.467	70.015 67.272	67.272	68.467	-0,66%
13.02.2026	66.322 68.919	69.410 65.956	65.956	68.919	5,18%
12.02.2026	67.130 65.527	68.273 65.033	65.033	65.527	-4,14%
11.02.2026	66.701 68.354	68.515 65.777	65.777	68.354	-0,20%
10.02.2026	68.884 68.492	69.803 67.924	67.924	68.492	-2,55%
09.02.2026	70.935 70.283	71.296 68.348	68.348	70.283	-0,54%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \|

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	10,04 15,07	15,07 9,89	9,89	15,07	50,09%
Februar	15,07 25,65	25,65 14,86	14,86	25,65	70,15%
März	25,65 70,09	70,09 25,65	25,65	70,09	173,28%
April	70,09 106,10	175,38 51,86	51,86	106,10	51,38%
Mai	106,10 98,70	100,52 74,77	74,77	98,70	-6,98%
Juni	98,70 69,19	94,52 69,19	69,19	69,19	-29,89%
Juli	69,19 74,01	74,01 52,15	52,15	74,01	6,97%
August	74,01 94,69	94,69 69,44	69,44	94,69	27,94%
September	94,69 93,27	98,59 88,78	88,78	93,27	-1,50%
Oktober	93,27 149,72	149,72 76,41	76,41	149,72	60,53%
November	149,72 831,40	831,40 149,72	149,72	831,40	455,31%
Dezember	831,40 531,22	835,03 377,74	377,74	531,22	-36,10%
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	74.500 58.828	83.141 53.250	53.250	58.828	-21,04%
2025	90.180 74.500	106.455 69.878	69.878	74.500	-17,39%
2024	38.098 90.180	101.140 36.313	36.313	90.180	136,70%
2023	15.557 38.098	41.039 15.557	15.557	38.098	144,90%
2022	40.639 15.557	42.985 15.396	15.396	15.557	-61,72%
2021	23.696 40.639	58.296 23.696	23.696	40.639	71,50%
2020	6.386,07 23.696	23.696 4.369,15	4.369,15	23.696	271,05%
2019	3.230,81 6.386,07	11.357 2.958,20	2.958,20	6.386,07	97,66%
2018	11.942 3.230,81	14.064 2.828,72	2.828,72	3.230,81	-72,95%
2017	909,73 11.942	16.034 743,77	743,77	11.942	1.212,70%
2016	396,66 909,73	939,45 329,27	329,27	909,73	129,35%
2015	265,26 396,66	427,22 145,66	145,66	396,66	49,53%
2014	531,22 265,26	673,81 254,63	254,63	265,26	-50,07%
2013	10,04 531,22	835,03 9,89	9,89	531,22	5.189,77%
2012	3,24 10,04	10,85 3,24	3,24	10,04	209,66%
2011	7,61 3,24	8,14 1,63	1,63	3,24	-57,40%

boerse.de-Börsenzitat:

Wo die Diener in Seide wandeln, stecken die Herren in Schulden.
unbekannt