Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
22.441,40 22.470,11 |
22.543,22 22.395,44 |
22.395,44 | 22.470,11 | -0,28% | |
28.08.2025 |
22.610,46 22.532,95 |
22.645,38 22.464,99 |
22.464,99 | 22.532,95 | 0,64% | |
27.08.2025 |
22.553,39 22.389,18 |
22.578,58 22.308,21 |
22.308,21 | 22.389,18 | -0,96% | |
26.08.2025 |
22.502,86 22.606,82 |
22.725,59 22.404,62 |
22.404,62 | 22.606,82 | -0,80% | |
25.08.2025 |
22.793,78 22.789,56 |
22.903,10 22.746,11 |
22.746,11 | 22.789,56 | -0,72% | |
22.08.2025 |
22.583,40 22.955,58 |
22.970,35 22.550,44 |
22.550,44 | 22.955,58 | 1,28% | |
21.08.2025 |
22.671,84 22.665,13 |
22.758,80 22.587,00 |
22.587,00 | 22.665,13 | -0,33% | |
20.08.2025 |
22.667,17 22.740,52 |
22.819,17 22.638,14 |
22.638,14 | 22.740,52 | -0,68% | |
19.08.2025 |
22.844,07 22.896,01 |
22.916,82 22.781,89 |
22.781,89 | 22.896,01 | 0,51% | |
18.08.2025 |
22.836,55 22.778,85 |
22.852,83 22.710,76 |
22.710,76 | 22.778,85 | -0,59% | |
15.08.2025 |
22.996,91 22.913,51 |
23.010,69 22.863,46 |
22.863,46 | 22.913,51 | 0,36% | |
14.08.2025 |
22.728,09 22.830,77 |
22.871,64 22.705,99 |
22.705,99 | 22.830,77 | 0,29% | |
13.08.2025 |
22.688,80 22.764,67 |
22.830,56 22.678,94 |
22.678,94 | 22.764,67 | 1,20% | |
12.08.2025 |
22.514,06 22.495,61 |
22.577,96 22.308,08 |
22.308,08 | 22.495,61 | 0,29% | |
11.08.2025 |
22.667,48 22.429,62 |
22.677,55 22.380,14 |
22.380,14 | 22.429,62 | -0,84% | |
08.08.2025 |
22.617,05 22.620,05 |
22.723,60 22.539,16 |
22.539,16 | 22.620,05 | 0,17% | |
07.08.2025 |
22.422,56 22.582,71 |
22.880,02 22.415,70 |
22.415,70 | 22.582,71 | 1,09% | |
06.08.2025 |
22.292,19 22.340,09 |
22.361,85 22.197,03 |
22.197,03 | 22.340,09 | 0,85% | |
05.08.2025 |
22.188,59 22.151,12 |
22.231,37 22.069,86 |
22.069,86 | 22.151,12 | 0,39% | |
04.08.2025 |
21.860,68 22.066,16 |
22.134,51 21.856,55 |
21.856,55 | 22.066,16 | 1,50% | |
01.08.2025 |
21.835,39 21.739,24 |
21.897,00 21.556,24 |
21.556,24 | 21.739,24 | -1,73% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
13.683,84 13.107,05 |
13.880,65 12.940,72 |
12.940,72 | 13.107,05 | -3,29% |
Februar |
13.204,91 13.439,72 |
13.796,13 13.147,09 |
13.147,09 | 13.439,72 | 2,54% |
März |
13.541,91 14.166,98 |
14.186,96 13.283,93 |
13.283,93 | 14.166,98 | 5,41% |
April |
14.179,63 14.633,85 |
14.953,12 14.156,09 |
14.156,09 | 14.633,85 | 3,30% |
Mai |
14.689,10 15.143,08 |
15.327,30 14.316,32 |
14.316,32 | 15.143,08 | 3,48% |
Juni |
15.241,52 14.792,60 |
15.404,32 14.581,05 |
14.581,05 | 14.792,60 | -2,31% |
Juli |
14.879,52 14.804,06 |
15.062,09 14.252,46 |
14.252,46 | 14.804,06 | 0,08% |
August |
14.920,48 15.012,88 |
15.206,49 14.662,05 |
14.662,05 | 15.012,88 | 1,41% |
September |
15.136,84 14.204,78 |
15.213,20 14.123,29 |
14.123,29 | 14.204,78 | -5,38% |
Oktober |
13.999,65 14.581,82 |
14.739,50 13.740,00 |
13.740,00 | 14.581,82 | 2,65% |
November |
14.647,19 13.650,88 |
14.999,57 13.650,88 |
13.650,88 | 13.650,88 | -6,38% |
Dezember |
13.896,12 14.455,98 |
14.533,05 13.618,92 |
13.618,92 | 14.455,98 | 5,90% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16.585,22 22.470,11 |
23.220,31 16.361,88 |
16.361,88 | 22.470,11 | 35,38% |
2024 |
14.902,72 16.598,41 |
17.504,21 14.242,97 |
14.242,97 | 16.598,41 | 11,68% |
2023 |
12.002,42 14.862,02 |
14.986,02 11.956,82 |
11.956,82 | 14.862,02 | 24,53% |
2022 |
14.530,86 11.934,75 |
14.828,18 9.088,96 |
9.088,96 | 11.934,75 | -17,44% |
2021 |
13.683,84 14.455,98 |
15.404,32 12.940,72 |
12.940,72 | 14.455,98 | 6,66% |
2020 |
11.914,17 13.552,96 |
13.682,53 7.165,24 |
7.165,24 | 13.552,96 | 13,68% |
2019 |
9.655,60 11.921,56 |
12.051,53 9.483,32 |
9.483,32 | 11.921,56 | 22,94% |
2018 |
12.468,32 9.696,93 |
13.486,29 9.416,48 |
9.416,48 | 9.696,93 | -22,16% |
2017 |
9.651,07 12.458,04 |
12.653,45 9.641,72 |
9.641,72 | 12.458,04 | 28,80% |
2016 |
9.196,03 9.672,36 |
46.275,71 5.190,37 |
5.190,37 | 9.672,36 | 2,79% |
2015 |
9.558,02 9.409,95 |
11.388,70 7.270,86 |
7.270,86 | 9.409,95 | -1,90% |
2014 |
9.927,93 9.592,52 |
10.549,40 5.628,69 |
5.628,69 | 9.592,52 | -3,38% |