DJ ISLAM EURO MIDCAP Historie & Entwicklung

Kurshistorie

DJ ISLAM EURO MIDCAP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
18.03.2026	7.198,94 7.202,55	7.204,36 7.198,33	7.198,33	7.202,55	-1,07%
17.03.2026	7.280,16 7.280,16	7.281,37 7.278,95	7.278,95	7.280,16	0,52%
16.03.2026	7.242,24 7.242,24	7.242,84 7.239,83	7.239,83	7.242,24	0,92%
15.03.2026	7.173,28 7.176,28	7.176,88 7.171,47	7.171,47	7.176,28	-0,08%
13.03.2026	7.309,97 7.181,68	7.345,31 7.153,80	7.153,80	7.181,68	-1,77%
12.03.2026	7.309,97 7.311,18	7.313,00 7.307,53	7.307,53	7.311,18	-0,16%
11.03.2026	7.328,10 7.323,25	7.329,31 7.321,43	7.321,43	7.323,25	-0,52%
10.03.2026	7.357,89 7.361,52	7.361,52 7.357,28	7.357,28	7.361,52	1,75%
09.03.2026	7.243,39 7.235,06	7.244,57 7.234,47	7.234,47	7.235,06	-0,34%
08.03.2026	7.266,84 7.259,66	7.268,64 7.257,85	7.257,85	7.259,66	-0,44%
06.03.2026	7.399,61 7.291,79	7.465,62 7.217,54	7.217,54	7.291,79	-1,49%
05.03.2026	7.399,61 7.402,03	7.404,47 7.399,00	7.399,00	7.402,03	-1,38%
04.03.2026	7.498,59 7.505,34	7.505,35 7.496,74	7.496,74	7.505,34	2,32%
03.03.2026	7.346,44 7.334,99	7.346,44 7.334,98	7.334,98	7.334,99	-3,60%
02.03.2026	7.608,53 7.609,15	7.609,15 7.603,56	7.603,56	7.609,15	-1,28%
01.03.2026	7.696,26 7.707,51	7.708,14 7.694,38	7.694,38	7.707,51	-0,23%
27.02.2026	7.651,04 7.725,62	7.760,22 7.642,71	7.642,71	7.725,62	1,03%
26.02.2026	7.651,04 7.646,70	7.652,27 7.646,09	7.646,09	7.646,70	-0,12%
25.02.2026	7.653,53 7.656,02	7.656,63 7.651,67	7.651,67	7.656,02	0,83%
24.02.2026	7.590,80 7.592,65	7.593,88 7.589,57	7.589,57	7.592,65	0,74%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 254

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.054,24	2.423,90 1.938,32	1.938,32	2.054,24	-
Februar	- 1.840,38	2.255,15 1.801,27	1.801,27	1.840,38	-10,41%
März	- 2.004,89	2.099,35 1.678,69	1.678,69	2.004,89	8,94%
April	- 2.328,72	2.334,41 1.955,67	1.955,67	2.328,72	16,15%
Mai	- 2.638,13	2.654,23 2.341,39	2.341,39	2.638,13	13,29%
Juni	- 2.541,18	2.774,25 2.413,84	2.413,84	2.541,18	-3,67%
Juli	- 2.777,63	2.781,53 2.387,04	2.387,04	2.777,63	9,30%
August	- 2.923,14	2.987,29 2.717,78	2.717,78	2.923,14	5,24%
September	- 3.153,90	3.260,87 2.788,07	2.788,07	3.153,90	7,89%
Oktober	- 2.971,25	3.316,84 2.942,36	2.942,36	2.971,25	-5,79%
November	- 3.100,01	3.239,95 2.908,47	2.908,47	3.100,01	4,33%
Dezember	- 3.147,84	3.224,01 3.048,92	3.048,92	3.147,84	1,54%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	7.226,08 7.202,55	7.760,22 7.153,80	7.153,80	7.202,55	-0,27%
2025	5.318,50 7.221,78	7.253,82 5.039,44	5.039,44	7.221,78	35,73%
2024	5.388,46 5.320,51	5.902,00 5.132,68	5.132,68	5.320,51	-1,34%
2023	4.986,58 5.392,93	5.732,58 4.479,70	4.479,70	5.392,93	8,38%
2022	7.176,89 4.975,79	7.234,98 4.233,75	4.233,75	4.975,79	-30,66%
2021	6.783,24 7.175,70	7.698,49 6.292,82	6.292,82	7.175,70	5,90%
2020	5.250,51 6.776,03	6.867,03 3.648,26	3.648,26	6.776,03	29,05%
2019	4.230,89 5.250,51	5.302,18 4.113,50	4.113,50	5.250,51	24,43%
2018	5.490,44 4.219,79	5.877,46 4.107,59	4.107,59	4.219,79	-23,17%
2017	4.078,59 5.492,49	5.504,09 4.059,45	4.059,45	5.492,49	34,41%
2016	4.226,62 4.086,38	4.404,81 3.676,03	3.676,03	4.086,38	-3,37%
2015	4.064,90 4.228,94	4.594,68 3.840,98	3.840,98	4.228,94	4,04%
2014	4.688,09 4.064,90	4.820,86 3.653,24	3.653,24	4.064,90	-13,36%
2013	3.904,61 4.691,84	4.722,14 3.864,02	3.864,02	4.691,84	20,16%
2012	3.081,15 3.904,61	3.992,62 3.047,51	3.047,51	3.904,61	26,22%
2011	3.505,96 3.093,40	4.213,91 2.689,38	2.689,38	3.093,40	-12,64%
2010	3.134,24 3.541,06	3.590,74 2.565,59	2.565,59	3.541,06	12,49%
2009	2.261,86 3.147,84	3.316,84 1.678,69	1.678,69	3.147,84	38,01%
2008	4.511,41 2.280,94	4.826,75 1.798,00	1.798,00	2.280,94	-49,35%
2007	4.285,62 4.503,07	4.857,81 3.948,99	3.948,99	4.503,07	5,07%

boerse.de-Börsenzitat:

Diversifikation begünstigt die Ignoranz.
William O´Neil