DJ ISLAM EURO MIDCAP Historie & Entwicklung

Kurshistorie

DJ ISLAM EURO MIDCAP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
11.03.2026	7.328,10 7.323,25	7.329,31 7.321,43	7.321,43	7.323,25	-0,52%
10.03.2026	7.357,89 7.361,52	7.361,52 7.357,28	7.357,28	7.361,52	1,75%
09.03.2026	7.243,39 7.235,06	7.244,57 7.234,47	7.234,47	7.235,06	-0,34%
08.03.2026	7.266,84 7.259,66	7.268,64 7.257,85	7.257,85	7.259,66	-0,44%
06.03.2026	7.399,61 7.291,79	7.465,62 7.217,54	7.217,54	7.291,79	-1,49%
05.03.2026	7.399,61 7.402,03	7.404,47 7.399,00	7.399,00	7.402,03	-1,38%
04.03.2026	7.498,59 7.505,34	7.505,35 7.496,74	7.496,74	7.505,34	2,32%
03.03.2026	7.346,44 7.334,99	7.346,44 7.334,98	7.334,98	7.334,99	-3,60%
02.03.2026	7.608,53 7.609,15	7.609,15 7.603,56	7.603,56	7.609,15	-1,28%
01.03.2026	7.696,26 7.707,51	7.708,14 7.694,38	7.694,38	7.707,51	-0,23%
27.02.2026	7.651,04 7.725,62	7.760,22 7.642,71	7.642,71	7.725,62	1,03%
26.02.2026	7.651,04 7.646,70	7.652,27 7.646,09	7.646,09	7.646,70	-0,12%
25.02.2026	7.653,53 7.656,02	7.656,63 7.651,67	7.651,67	7.656,02	0,83%
24.02.2026	7.590,80 7.592,65	7.593,88 7.589,57	7.589,57	7.592,65	0,74%
23.02.2026	7.540,11 7.537,06	7.542,55 7.537,06	7.537,06	7.537,06	-0,97%
22.02.2026	7.612,49 7.610,65	7.613,72 7.606,35	7.606,35	7.610,65	0,35%
20.02.2026	7.482,23 7.584,23	7.644,12 7.471,96	7.471,96	7.584,23	1,35%
19.02.2026	7.482,23 7.483,44	7.484,65 7.481,01	7.481,01	7.483,44	-0,21%
18.02.2026	7.497,96 7.499,17	7.499,78 7.495,53	7.495,53	7.499,17	1,25%
17.02.2026	7.408,82 7.406,43	7.410,02 7.405,84	7.405,84	7.406,43	-0,32%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 254

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 6.253,75	7.234,98 6.020,76	6.020,76	6.253,75	-
Februar	- 6.106,98	6.415,43 5.866,16	5.866,16	6.106,98	-2,35%
März	- 5.998,92	6.120,15 5.297,28	5.297,28	5.998,92	-1,77%
April	- 5.577,02	6.037,26 5.487,03	5.487,03	5.577,02	-7,03%
Mai	- 5.495,38	5.580,08 5.071,43	5.071,43	5.495,38	-1,46%
Juni	- 4.940,85	5.555,91 4.833,29	4.833,29	4.940,85	-10,09%
Juli	- 5.303,65	5.319,43 4.764,94	4.764,94	5.303,65	7,34%
August	- 4.841,53	5.392,20 4.840,19	4.840,19	4.841,53	-8,71%
September	- 4.356,24	5.047,45 4.233,75	4.233,75	4.356,24	-10,02%
Oktober	- 4.565,27	4.778,77 4.252,04	4.252,04	4.565,27	4,80%
November	- 5.022,96	5.109,00 4.378,74	4.378,74	5.022,96	10,03%
Dezember	- 4.975,79	5.206,88 4.898,78	4.898,78	4.975,79	-0,94%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	7.226,08 7.323,25	7.760,22 7.212,83	7.212,83	7.323,25	1,41%
2025	5.318,50 7.221,78	7.253,82 5.039,44	5.039,44	7.221,78	35,73%
2024	5.388,46 5.320,51	5.902,00 5.132,68	5.132,68	5.320,51	-1,34%
2023	4.986,58 5.392,93	5.732,58 4.479,70	4.479,70	5.392,93	8,38%
2022	7.176,89 4.975,79	7.234,98 4.233,75	4.233,75	4.975,79	-30,66%
2021	6.783,24 7.175,70	7.698,49 6.292,82	6.292,82	7.175,70	5,90%
2020	5.250,51 6.776,03	6.867,03 3.648,26	3.648,26	6.776,03	29,05%
2019	4.230,89 5.250,51	5.302,18 4.113,50	4.113,50	5.250,51	24,43%
2018	5.490,44 4.219,79	5.877,46 4.107,59	4.107,59	4.219,79	-23,17%
2017	4.078,59 5.492,49	5.504,09 4.059,45	4.059,45	5.492,49	34,41%
2016	4.226,62 4.086,38	4.404,81 3.676,03	3.676,03	4.086,38	-3,37%
2015	4.064,90 4.228,94	4.594,68 3.840,98	3.840,98	4.228,94	4,04%
2014	4.688,09 4.064,90	4.820,86 3.653,24	3.653,24	4.064,90	-13,36%
2013	3.904,61 4.691,84	4.722,14 3.864,02	3.864,02	4.691,84	20,16%
2012	3.081,15 3.904,61	3.992,62 3.047,51	3.047,51	3.904,61	26,22%
2011	3.505,96 3.093,40	4.213,91 2.689,38	2.689,38	3.093,40	-12,64%
2010	3.134,24 3.541,06	3.590,74 2.565,59	2.565,59	3.541,06	12,49%
2009	2.261,86 3.147,84	3.316,84 1.678,69	1.678,69	3.147,84	38,01%
2008	4.511,41 2.280,94	4.826,75 1.798,00	1.798,00	2.280,94	-49,35%
2007	4.285,62 4.503,07	4.857,81 3.948,99	3.948,99	4.503,07	5,07%

boerse.de-Börsenzitat:

Das Geld erlangt erst dann Bedeutung, wenn das Gefühl keine mehr hat.
Honoré de Balzac