DJ ISLAM HLTH Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ ISLAM HLTH tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	8.878,45 8.876,92	8.879,36 8.875,80	8.875,80	8.876,92	0,66%
08.03.2026	8.822,30 8.818,36	8.823,13 8.817,48	8.817,48	8.818,36	-0,15%
06.03.2026	8.907,14 8.831,77	8.930,14 8.761,06	8.761,06	8.831,77	-0,88%
05.03.2026	8.907,14 8.909,86	8.911,68 8.905,35	8.905,35	8.909,86	-1,71%
04.03.2026	9.046,02 9.064,81	9.065,76 9.046,02	9.046,02	9.064,81	0,52%
03.03.2026	9.026,77 9.017,61	9.027,31 9.015,03	9.015,03	9.017,61	-1,61%
02.03.2026	9.169,91 9.165,46	9.169,91 9.163,28	9.163,28	9.165,46	-1,44%
01.03.2026	9.299,78 9.299,29	9.300,32 9.293,34	9.293,34	9.299,29	-0,14%
27.02.2026	9.180,99 9.312,27	9.314,87 9.179,17	9.179,17	9.312,27	1,44%
26.02.2026	9.180,99 9.180,40	9.185,04 9.179,42	9.179,42	9.180,40	-0,47%
25.02.2026	9.220,27 9.223,49	9.224,63 9.219,16	9.219,16	9.223,49	0,01%
24.02.2026	9.221,41 9.222,63	9.223,14 9.219,34	9.219,34	9.222,63	-0,37%
23.02.2026	9.252,58 9.256,82	9.257,77 9.252,58	9.252,58	9.256,82	0,45%
22.02.2026	9.215,25 9.215,66	9.216,41 9.213,81	9.213,81	9.215,66	0,12%
20.02.2026	9.221,94 9.205,03	9.235,12 9.163,27	9.163,27	9.205,03	-0,21%
19.02.2026	9.221,94 9.224,18	9.224,82 9.221,07	9.221,07	9.224,18	-0,31%
18.02.2026	9.248,81 9.252,67	9.252,92 9.246,78	9.246,78	9.252,67	-0,01%
17.02.2026	9.253,25 9.253,69	9.256,07 9.253,25	9.253,25	9.253,69	0,39%
16.02.2026	9.219,88 9.217,98	9.221,21 9.217,87	9.217,87	9.217,98	-0,11%
15.02.2026	9.235,62 9.228,47	9.235,95 9.228,41	9.228,41	9.228,47	0,03%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 275

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 4.139,67	4.255,37 4.081,32	4.081,32	4.139,67	-
Februar	- 4.402,81	4.431,42 4.063,78	4.063,78	4.402,81	6,36%
März	- 4.315,54	4.421,37 4.213,24	4.213,24	4.315,54	-1,98%
April	- 4.353,41	4.355,91 4.116,49	4.116,49	4.353,41	0,88%
Mai	- 4.405,03	4.407,17 4.293,65	4.293,65	4.405,03	1,19%
Juni	- 4.526,76	4.540,43 4.388,33	4.388,33	4.526,76	2,76%
Juli	- 4.474,23	4.610,92 4.459,86	4.459,86	4.474,23	-1,16%
August	- 4.644,56	4.646,43 4.362,36	4.362,36	4.644,56	3,81%
September	- 4.645,16	4.727,86 4.594,80	4.594,80	4.645,16	0,01%
Oktober	- 4.735,25	4.760,33 4.283,59	4.283,59	4.735,25	1,94%
November	- 4.852,12	4.868,68 4.690,81	4.690,81	4.852,12	2,47%
Dezember	- 4.724,41	4.926,84 4.661,37	4.661,37	4.724,41	-2,63%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	9.014,55 8.876,92	9.320,69 8.761,06	8.761,06	8.876,92	-1,52%
2025	8.024,63 9.013,78	9.147,02 7.553,18	7.553,18	9.013,78	12,31%
2024	7.850,54 8.025,85	9.243,27 7.849,17	7.849,17	8.025,85	2,24%
2023	7.656,21 7.849,63	7.964,95 6.950,63	6.950,63	7.849,63	2,64%
2022	8.713,01 7.647,89	8.713,60 6.663,34	6.663,34	7.647,89	-12,24%
2021	7.758,91 8.714,61	9.072,74 7.336,95	7.336,95	8.714,61	12,13%
2020	6.656,22 7.771,90	7.773,57 5.088,52	5.088,52	7.771,90	16,76%
2019	5.461,79 6.656,16	6.687,62 5.337,75	5.337,75	6.656,16	21,98%
2018	5.427,36 5.456,62	6.092,69 5.186,04	5.186,04	5.456,62	0,52%
2017	4.568,51 5.428,37	5.509,83 4.558,74	4.558,74	5.428,37	18,83%
2016	4.965,63 4.568,19	5.174,35 4.293,30	4.293,30	4.568,19	-8,01%
2015	4.724,70 4.965,85	5.355,17 4.487,70	4.487,70	4.965,85	5,11%
2014	4.115,56 4.724,41	4.926,84 4.063,78	4.063,78	4.724,41	14,77%
2013	3.115,11 4.116,45	4.126,16 3.112,01	3.112,01	4.116,45	32,15%
2012	2.694,07 3.115,06	3.206,85 2.679,29	2.679,29	3.115,06	15,47%
2011	2.532,71 2.697,75	2.853,38 2.399,49	2.399,49	2.697,75	6,27%
2010	2.479,98 2.538,66	2.597,10 2.173,90	2.173,90	2.538,66	2,32%
2009	2.135,36 2.481,13	2.516,86 1.714,36	1.714,36	2.481,13	15,97%
2008	2.717,76 2.139,40	2.820,71 1.793,05	1.793,05	2.139,40	-21,27%
2007	2.637,84 2.717,31	2.829,12 2.552,48	2.552,48	2.717,31	3,01%

boerse.de-Börsenzitat:

Glück ist Talent für das Schicksal.
Unbekannt