DJ ISLAM TECH Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ ISLAM TECH tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	25.166 25.164	25.166 25.164	25.164	25.164	0,85%
08.03.2026	24.954 24.952	24.954 24.952	24.952	24.952	-0,09%
06.03.2026	25.348 24.975	25.363 24.887	24.887	24.975	-1,38%
05.03.2026	25.348 25.325	25.352 25.320	25.320	25.325	-0,11%
04.03.2026	25.201 25.353	25.365 25.201	25.201	25.353	0,99%
03.03.2026	25.128 25.106	25.138 25.052	25.052	25.106	-1,68%
02.03.2026	25.571 25.535	25.571 25.516	25.516	25.535	0,09%
01.03.2026	25.528 25.511	25.530 25.506	25.506	25.511	-0,15%
27.02.2026	25.939 25.549	25.964 25.455	25.455	25.549	-1,42%
26.02.2026	25.939 25.917	25.950 25.914	25.914	25.917	-1,51%
25.02.2026	26.270 26.313	26.331 26.270	26.270	26.313	1,89%
24.02.2026	25.805 25.825	25.830 25.805	25.805	25.825	1,16%
23.02.2026	25.526 25.528	25.537 25.517	25.517	25.528	-1,12%
22.02.2026	25.790 25.817	25.826 25.790	25.790	25.817	0,13%
20.02.2026	25.535 25.782	25.895 25.408	25.408	25.782	1,00%
19.02.2026	25.535 25.527	25.535 25.519	25.519	25.527	-0,47%
18.02.2026	25.613 25.647	25.655 25.613	25.613	25.647	0,92%
17.02.2026	25.412 25.412	25.415 25.412	25.412	25.412	0,26%
16.02.2026	25.350 25.347	25.353 25.345	25.345	25.347	-0,03%
15.02.2026	25.361 25.355	25.361 25.353	25.353	25.355	0,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 275

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 6.388,86	6.479,58 5.946,23	5.946,23	6.388,86	-
Februar	- 6.302,43	6.429,03 5.686,52	5.686,52	6.302,43	-1,35%
März	- 6.118,90	6.638,04 5.981,42	5.981,42	6.118,90	-2,91%
April	- 6.105,16	6.334,75 5.896,09	5.896,09	6.105,16	-0,22%
Mai	- 6.485,83	6.544,00 6.080,82	6.080,82	6.485,83	6,24%
Juni	- 6.379,76	6.730,92 6.290,33	6.290,33	6.379,76	-1,64%
Juli	- 6.476,31	6.789,02 6.303,33	6.303,33	6.476,31	1,51%
August	- 6.800,97	6.853,68 6.454,01	6.454,01	6.800,97	5,01%
September	- 6.679,55	6.821,56 6.482,59	6.482,59	6.679,55	-1,79%
Oktober	- 6.044,42	6.736,34 5.702,78	5.702,78	6.044,42	-9,51%
November	- 5.995,13	6.213,32 5.559,68	5.559,68	5.995,13	-0,82%
Dezember	- 5.653,41	6.155,65 5.212,75	5.212,75	5.653,41	-5,70%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	25.578 25.164	26.840 24.887	24.887	25.164	-1,62%
2025	20.185 25.578	26.585 15.579	15.579	25.578	26,71%
2024	15.268 20.186	20.889 14.625	14.625	20.186	32,22%
2023	9.689,28 15.267	15.350 9.491,24	9.491,24	15.267	57,63%
2022	15.052 9.685,01	15.162 9.007,26	9.007,26	9.685,01	-35,67%
2021	11.671 15.054	15.468 11.374	11.374	15.054	28,97%
2020	7.992,74 11.673	11.784 6.093,02	6.093,02	11.673	46,04%
2019	5.656,44 7.992,52	8.068,80 5.292,56	5.292,56	7.992,52	41,38%
2018	5.947,10 5.653,41	6.853,68 5.212,75	5.212,75	5.653,41	-4,92%
2017	4.208,83 5.945,84	6.111,11 4.206,77	4.206,77	5.945,84	41,27%
2016	3.859,00 4.208,83	4.330,58 3.338,58	3.338,58	4.208,83	9,06%
2015	3.766,03 3.859,20	4.026,50 3.253,15	3.253,15	3.859,20	2,48%
2014	3.308,82 3.765,92	3.852,18 3.129,05	3.129,05	3.765,92	13,81%
2013	2.679,49 3.308,88	3.309,25 2.616,09	2.616,09	3.308,88	23,49%
2012	2.371,86 2.679,49	2.906,56 2.345,29	2.345,29	2.679,49	12,92%
2011	2.563,32 2.372,90	2.746,97 2.113,37	2.113,37	2.372,90	-7,39%
2010	2.343,48 2.562,35	2.569,61 2.027,87	2.027,87	2.562,35	9,49%
2009	1.502,77 2.340,27	2.362,09 1.290,26	1.290,26	2.340,27	55,43%
2008	2.683,28 1.505,65	2.683,31 1.276,77	1.276,77	1.505,65	-43,88%
2007	2.608,79 2.683,00	2.919,81 2.456,96	2.456,96	2.683,00	2,84%

boerse.de-Börsenzitat:

Improvisation - das ist, wenn niemand die Vorbereitung merkt.
Henri Tisot