DJ ISLAM WORLD SMALLCAP Historie & Entwicklung

Kurshistorie

DJ ISLAM WORLD SMALLCAP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
08.03.2026	5.069,95 5.067,94	5.070,37 5.067,40	5.067,40	5.067,94	-0,17%
06.03.2026	5.150,95 5.076,75	5.165,51 5.063,31	5.063,31	5.076,75	-1,46%
05.03.2026	5.150,95 5.152,05	5.156,03 5.150,21	5.150,21	5.152,05	-1,27%
04.03.2026	5.197,81 5.218,49	5.218,59 5.197,81	5.197,81	5.218,49	0,44%
03.03.2026	5.207,02 5.195,67	5.207,02 5.192,09	5.192,09	5.195,67	-2,73%
02.03.2026	5.342,88 5.341,40	5.342,88 5.338,33	5.338,33	5.341,40	-0,33%
01.03.2026	5.358,86 5.358,86	5.359,03 5.353,97	5.353,97	5.358,86	-0,15%
27.02.2026	5.379,52 5.366,84	5.388,86 5.322,67	5.322,67	5.366,84	-0,23%
26.02.2026	5.379,52 5.379,14	5.381,99 5.378,24	5.378,24	5.379,14	0,55%
25.02.2026	5.350,65 5.349,82	5.352,16 5.349,57	5.349,57	5.349,82	0,18%
24.02.2026	5.338,35 5.340,33	5.340,42 5.338,11	5.338,11	5.340,33	0,91%
23.02.2026	5.290,25 5.292,35	5.292,42 5.289,49	5.289,49	5.292,35	-0,92%
22.02.2026	5.342,03 5.341,68	5.343,18 5.340,84	5.340,84	5.341,68	0,09%
20.02.2026	5.304,71 5.336,77	5.367,99 5.294,56	5.294,56	5.336,77	0,61%
19.02.2026	5.304,71 5.304,63	5.305,14 5.302,75	5.302,75	5.304,63	-0,06%
18.02.2026	5.304,76 5.308,00	5.308,02 5.304,74	5.304,74	5.308,00	0,79%
17.02.2026	5.265,87 5.266,53	5.267,59 5.265,70	5.265,70	5.266,53	-0,16%
16.02.2026	5.275,28 5.275,18	5.277,56 5.274,19	5.274,19	5.275,18	-0,11%
15.02.2026	5.280,28 5.280,97	5.281,44 5.278,95	5.278,95	5.280,97	0,12%
13.02.2026	5.237,92 5.274,77	5.298,46 5.205,38	5.205,38	5.274,77	0,85%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 275

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.289,68	2.381,39 2.271,73	2.271,73	2.289,68	-
Februar	- 2.408,96	2.420,17 2.223,48	2.223,48	2.408,96	5,21%
März	- 2.400,34	2.456,96 2.355,01	2.355,01	2.400,34	-0,36%
April	- 2.333,24	2.436,16 2.283,97	2.283,97	2.333,24	-2,80%
Mai	- 2.363,13	2.371,23 2.298,21	2.298,21	2.363,13	1,28%
Juni	- 2.445,40	2.445,54 2.347,49	2.347,49	2.445,40	3,48%
Juli	- 2.344,74	2.477,74 2.343,63	2.343,63	2.344,74	-4,12%
August	- 2.429,19	2.440,78 2.311,16	2.311,16	2.429,19	3,60%
September	- 2.292,86	2.442,98 2.292,38	2.292,38	2.292,86	-5,61%
Oktober	- 2.303,65	2.303,73 2.136,25	2.136,25	2.303,65	0,47%
November	- 2.298,46	2.336,08 2.276,22	2.276,22	2.298,46	-0,23%
Dezember	- 2.285,02	2.306,21 2.189,58	2.189,58	2.285,02	-0,58%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	4.884,35 5.067,94	5.388,86 4.884,25	4.884,25	5.067,94	3,77%
2025	4.288,99 4.884,01	4.971,37 3.576,47	3.576,47	4.884,01	13,89%
2024	4.126,94 4.288,37	4.588,53 3.963,16	3.963,16	4.288,37	3,95%
2023	3.548,89 4.125,61	4.149,74 3.459,18	3.459,18	4.125,61	16,36%
2022	4.769,84 3.545,55	4.781,99 3.233,61	3.233,61	3.545,55	-25,68%
2021	4.231,89 4.770,76	4.981,91 4.124,89	4.124,89	4.770,76	12,67%
2020	3.338,32 4.234,33	4.265,22 2.136,29	2.136,29	4.234,33	26,84%
2019	2.670,44 3.338,28	3.353,52 2.549,12	2.549,12	3.338,28	25,13%
2018	3.019,44 2.667,79	3.244,81 2.478,39	2.478,39	2.667,79	-11,68%
2017	2.374,82 3.020,69	3.032,18 2.372,35	2.372,35	3.020,69	27,21%
2016	2.228,64 2.374,56	2.443,69 1.908,11	1.908,11	2.374,56	6,56%
2015	2.285,21 2.228,48	2.531,72 2.098,84	2.098,84	2.228,48	-2,47%
2014	2.349,86 2.285,02	2.477,74 2.136,25	2.136,25	2.285,02	-2,78%
2013	1.934,55 2.350,33	2.351,91 1.926,76	1.926,76	2.350,33	21,49%
2012	1.677,48 1.934,55	1.968,40 1.656,89	1.656,89	1.934,55	15,22%
2011	1.917,56 1.679,07	2.118,33 1.488,10	1.488,10	1.679,07	-12,55%
2010	1.474,80 1.920,05	1.927,26 1.369,84	1.369,84	1.920,05	30,30%
2009	903,71 1.473,61	1.485,23 718,84	718,84	1.473,61	62,83%
2008	1.724,48 904,99	1.751,93 733,97	733,97	904,99	-47,48%
2007	1.709,28 1.723,21	1.889,72 1.595,18	1.595,18	1.723,21	0,81%

boerse.de-Börsenzitat:

The trend is your friend.
Unknown