DJ US MIDCAP GROWTH Historie & Entwicklung

Kurshistorie

DJ US MIDCAP GROWTH tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
20.03.2026	11.503 11.362	11.522 11.297	11.297	11.362	-1,62%
19.03.2026	11.513 11.549	11.624 11.439	11.439	11.549	-0,30%
18.03.2026	11.654 11.584	11.741 11.583	11.583	11.584	-1,13%
17.03.2026	11.695 11.717	11.832 11.695	11.695	11.717	0,58%
16.03.2026	11.632 11.649	11.717 11.614	11.614	11.649	1,07%
13.03.2026	11.624 11.526	11.684 11.502	11.502	11.526	-0,19%
12.03.2026	11.738 11.548	11.798 11.544	11.544	11.548	-2,30%
11.03.2026	11.879 11.820	11.919 11.747	11.747	11.820	-0,41%
10.03.2026	12.021 11.868	12.021 11.830	11.830	11.868	-1,19%
09.03.2026	11.828 12.011	12.037 11.706	11.706	12.011	0,68%
06.03.2026	11.955 11.931	11.987 11.840	11.840	11.931	-1,25%
05.03.2026	12.086 12.082	12.207 11.973	11.973	12.082	-0,36%
04.03.2026	12.046 12.125	12.151 11.997	11.997	12.125	1,00%
03.03.2026	11.939 12.005	12.075 11.747	11.747	12.005	-1,04%
02.03.2026	11.969 12.131	12.167 11.964	11.964	12.131	0,15%
27.02.2026	11.998 12.112	12.115 11.968	11.968	12.112	-0,15%
26.02.2026	12.068 12.131	12.134 11.997	11.997	12.131	0,83%
25.02.2026	11.954 12.031	12.049 11.925	11.925	12.031	1,10%
24.02.2026	11.738 11.899	11.912 11.710	11.710	11.899	1,26%
23.02.2026	11.915 11.751	11.925 11.728	11.728	11.751	-2,16%
20.02.2026	11.981 12.011	12.152 11.954	11.954	12.011	-0,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 236

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.673,04	3.985,65 3.427,87	3.427,87	3.673,04	-
Februar	- 3.679,18	3.725,92 3.344,36	3.344,36	3.679,18	0,17%
März	- 3.985,39	3.994,60 3.690,56	3.690,56	3.985,39	8,32%
April	- 3.998,97	4.097,52 3.919,54	3.919,54	3.998,97	0,34%
Mai	- 4.042,85	4.055,15 3.888,19	3.888,19	4.042,85	1,10%
Juni	- 4.010,28	4.115,55 3.780,73	3.780,73	4.010,28	-0,81%
Juli	- 4.200,38	4.212,59 3.954,05	3.954,05	4.200,38	4,74%
August	- 4.181,71	4.244,36 4.108,48	4.108,48	4.181,71	-0,44%
September	- 4.201,74	4.236,88 4.083,22	4.083,22	4.201,74	0,48%
Oktober	- 4.043,28	4.201,54 4.013,26	4.013,26	4.043,28	-3,77%
November	- 4.228,71	4.287,28 3.947,34	3.947,34	4.228,71	4,59%
Dezember	- 4.215,15	4.352,72 4.180,64	4.180,64	4.215,15	-0,32%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	12.537 11.362	12.798 11.297	11.297	11.362	-8,95%
2025	11.294 12.478	13.629 9.144,98	9.144,98	12.478	11,38%
2024	9.482,82 11.203	12.110 9.225,95	9.225,95	11.203	17,43%
2023	7.707,25 9.540,54	9.606,97 7.532,64	7.532,64	9.540,54	24,79%
2022	10.197 7.645,04	10.209 6.896,20	6.896,20	7.645,04	-25,04%
2021	8.487,88 10.199	10.588 7.907,94	7.907,94	10.199	20,59%
2020	6.567,42 8.457,39	8.584,80 4.303,51	4.303,51	8.457,39	28,78%
2019	4.906,37 6.567,42	6.598,30 4.822,96	4.822,96	6.567,42	32,09%
2018	5.225,67 4.971,87	5.904,88 4.655,88	4.655,88	4.971,87	-4,50%
2017	4.242,27 5.206,17	5.247,86 4.227,36	4.227,36	5.206,17	23,51%
2016	3.985,65 4.215,15	4.352,72 3.344,36	3.344,36	4.215,15	5,16%
2015	4.078,72 4.008,39	4.421,22 3.759,13	3.759,13	4.008,39	-1,47%
2014	3.664,48 4.068,23	4.130,70 3.520,65	3.520,65	4.068,23	10,87%
2013	2.693,75 3.669,25	3.670,98 2.693,75	2.693,75	3.669,25	37,20%
2012	2.337,44 2.674,42	2.728,46 2.302,57	2.302,57	2.674,42	16,59%
2011	2.343,82 2.293,83	2.631,40 1.958,09	1.958,09	2.293,83	-1,08%
2010	1.806,82 2.318,84	2.338,35 1.673,60	1.673,60	2.318,84	29,71%
2009	1.309,13 1.787,77	1.819,90 1.041,75	1.041,75	1.787,77	36,55%
2008	2.352,92 1.309,22	2.410,39 993,75	993,75	1.309,22	-44,36%
2007	2.226,01 2.352,95	2.469,67 2.081,13	2.081,13	2.352,95	5,70%

boerse.de-Börsenzitat:

Kommunismus: keiner bekommt etwas, aber alle arbeiten.
Frederick Allen