DJ US MIDCAP GROWTH
WKN: 660686
ISIN: XC0006606864
Region: Global
Sektor: Sonstiges
Sektor: Growth
12.678,88 138,75   1,11  %
23:37:58 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ US MIDCAP GROWTH-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ US MIDCAP GROWTH tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.01.2026 12.586,79
12.678,88 		12.727,59
12.677,21 		1,11%
02.01.2026 12.536,66
12.540,13 		12.556,44
12.436,82 		0,50%
31.12.2025 12.596,76
12.478,19 		12.600,42
12.476,48 		-1,02%
30.12.2025 12.625,90
12.606,97 		12.665,92
12.605,32 		-0,33%
29.12.2025 12.652,49
12.649,01 		12.713,03
12.620,46 		-0,34%
26.12.2025 12.684,82
12.692,27 		12.698,88
12.657,57 		0,07%
24.12.2025 12.636,39
12.683,11 		12.698,89
12.624,80 		0,20%
23.12.2025 12.644,33
12.657,55 		12.676,18
12.579,12 		-0,26%
22.12.2025 12.639,38
12.690,30 		12.711,09
12.634,34 		0,96%
19.12.2025 12.502,00
12.569,05 		12.621,92
12.502,00 		0,72%
18.12.2025 12.501,10
12.478,72 		12.586,93
12.448,39 		0,78%
17.12.2025 12.544,86
12.381,83 		12.622,82
12.379,56 		-1,28%
16.12.2025 12.560,70
12.542,65 		12.613,17
12.472,89 		-0,26%
15.12.2025 12.697,08
12.575,87 		12.702,69
12.563,66 		-0,63%
12.12.2025 12.862,84
12.655,68 		12.879,97
12.636,41 		-1,50%
11.12.2025 12.730,35
12.847,80 		12.856,50
12.711,18 		0,62%
10.12.2025 12.668,59
12.768,53 		12.814,83
12.620,31 		0,82%
09.12.2025 12.693,44
12.664,83 		12.753,85
12.662,93 		-0,42%
08.12.2025 12.773,81
12.718,78 		12.773,81
12.685,92 		-0,35%
05.12.2025 12.779,61
12.763,01 		12.836,01
12.726,18 		-0,04%
04.12.2025 12.758,08
12.768,74 		12.791,88
12.699,59 		-0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 233 ►
 

DJ US MIDCAP GROWTH Monats-Schlusskurse 2019

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
5.492,16 		5.509,79
4.822,96 		-
Februar -
5.725,97 		5.782,07
5.486,15 		4,26%
März -
5.850,32 		5.867,92
5.555,84 		2,17%
April -
6.093,18 		6.096,67
5.883,36 		4,15%
Mai -
5.770,10 		6.105,88
5.735,84 		-5,30%
Juni -
6.097,38 		6.178,89
5.698,93 		5,67%
Juli -
6.197,83 		6.303,34
6.133,27 		1,65%
August -
6.033,89 		6.229,66
5.807,38 		-2,65%
September -
6.073,10 		6.191,60
5.953,98 		0,65%
Oktober -
6.201,78 		6.236,65
5.846,59 		2,12%
November -
6.452,59 		6.489,34
6.189,84 		4,04%
Dezember -
6.567,42 		6.598,30
6.298,77 		1,78%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

DJ US MIDCAP GROWTH Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 12.536,66
12.540,13 		12.556,44
12.436,82 		0,50%
2025 11.293,64
12.478,19 		13.628,78
9.144,98 		11,38%
2024 9.482,82
11.203,24 		12.109,71
9.225,95 		17,43%
2023 7.707,25
9.540,54 		9.606,97
7.532,64 		24,79%
2022 10.196,66
7.645,04 		10.209,49
6.896,20 		-25,04%
2021 8.487,88
10.198,60 		10.588,44
7.907,94 		20,59%
2020 6.567,42
8.457,39 		8.584,80
4.303,51 		28,78%
2019 4.906,37
6.567,42 		6.598,30
4.822,96 		32,09%
2018 5.225,67
4.971,87 		5.904,88
4.655,88 		-4,50%
2017 4.242,27
5.206,17 		5.247,86
4.227,36 		23,51%
2016 3.985,65
4.215,15 		4.352,72
3.344,36 		5,16%
2015 4.078,72
4.008,39 		4.421,22
3.759,13 		-1,47%
2014 3.664,48
4.068,23 		4.130,70
3.520,65 		10,87%
2013 2.693,75
3.669,25 		3.670,98
2.693,75 		37,20%
2012 2.337,44
2.674,42 		2.728,46
2.302,57 		16,59%
2011 2.343,82
2.293,83 		2.631,40
1.958,09 		-1,08%
2010 1.806,82
2.318,84 		2.338,35
1.673,60 		29,71%
2009 1.309,13
1.787,77 		1.819,90
1.041,75 		36,55%
2008 2.352,92
1.309,22 		2.410,39
993,75 		-44,36%
2007 2.226,01
2.352,95 		2.469,67
2.081,13 		5,70%

Jetzt neu: