Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
5.262,78 5.266,56 |
5.271,15 5.262,39 |
5.262,39 | 5.266,56 | 0,29% | |
27.08.2025 |
5.210,35 5.251,45 |
5.262,39 5.210,35 |
5.210,35 | 5.251,45 | 0,53% | |
26.08.2025 |
5.211,24 5.223,77 |
5.236,41 5.209,51 |
5.209,51 | 5.223,77 | 0,20% | |
25.08.2025 |
5.227,43 5.213,59 |
5.235,60 5.213,48 |
5.213,48 | 5.213,59 | -0,47% | |
22.08.2025 |
5.110,10 5.238,24 |
5.247,99 5.108,85 |
5.108,85 | 5.238,24 | 2,86% | |
21.08.2025 |
5.073,52 5.092,49 |
5.102,91 5.067,19 |
5.067,19 | 5.092,49 | -0,01% | |
20.08.2025 |
5.101,59 5.093,00 |
5.111,96 5.067,54 |
5.067,54 | 5.093,00 | -0,28% | |
19.08.2025 |
5.102,36 5.107,50 |
5.139,25 5.091,43 |
5.091,43 | 5.107,50 | 0,15% | |
18.08.2025 |
5.101,31 5.099,99 |
5.109,97 5.090,81 |
5.090,81 | 5.099,99 | -0,14% | |
15.08.2025 |
5.150,15 5.106,93 |
5.150,15 5.104,99 |
5.104,99 | 5.106,93 | -0,65% | |
14.08.2025 |
5.139,23 5.140,13 |
5.147,39 5.108,50 |
5.108,50 | 5.140,13 | -1,22% | |
13.08.2025 |
5.136,10 5.203,41 |
5.206,00 5.133,06 |
5.133,06 | 5.203,41 | 1,66% | |
12.08.2025 |
5.033,47 5.118,38 |
5.119,17 5.031,69 |
5.031,69 | 5.118,38 | 2,18% | |
11.08.2025 |
5.036,92 5.009,07 |
5.055,52 5.004,11 |
5.004,11 | 5.009,07 | -0,46% | |
08.08.2025 |
5.050,65 5.032,05 |
5.064,22 5.023,88 |
5.023,88 | 5.032,05 | 0,06% | |
07.08.2025 |
5.056,10 5.028,96 |
5.078,18 5.010,46 |
5.010,46 | 5.028,96 | 0,07% | |
06.08.2025 |
5.064,26 5.025,63 |
5.064,26 5.022,24 |
5.022,24 | 5.025,63 | -0,73% | |
05.08.2025 |
5.069,89 5.062,61 |
5.075,41 5.014,61 |
5.014,61 | 5.062,61 | 0,17% | |
04.08.2025 |
5.003,25 5.053,81 |
5.057,29 5.001,74 |
5.001,74 | 5.053,81 | 1,56% | |
01.08.2025 |
4.996,06 4.976,42 |
5.001,82 4.911,27 |
4.911,27 | 4.976,42 | -1,29% | |
31.07.2025 |
5.067,21 5.041,31 |
5.099,92 5.032,82 |
5.032,82 | 5.041,31 | -0,77% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.419,96 4.333,02 |
4.471,98 4.244,64 |
4.244,64 | 4.333,02 | -2,50% |
Februar |
4.353,77 4.501,22 |
4.514,39 4.272,96 |
4.272,96 | 4.501,22 | 3,88% |
März |
4.507,74 4.758,31 |
4.758,31 4.482,86 |
4.482,86 | 4.758,31 | 5,71% |
April |
4.761,80 4.472,78 |
4.761,80 4.393,89 |
4.393,89 | 4.472,78 | -6,00% |
Mai |
4.468,53 4.674,73 |
4.757,82 4.457,75 |
4.457,75 | 4.674,73 | 4,52% |
Juni |
4.709,11 4.553,50 |
4.709,56 4.468,99 |
4.468,99 | 4.553,50 | -2,59% |
Juli |
4.566,12 4.856,11 |
4.924,73 4.481,70 |
4.481,70 | 4.856,11 | 6,65% |
August |
4.867,45 4.875,48 |
4.906,17 4.410,04 |
4.410,04 | 4.875,48 | 0,40% |
September |
4.840,49 4.980,16 |
5.009,02 4.577,42 |
4.577,42 | 4.980,16 | 2,15% |
Oktober |
4.975,65 4.952,97 |
5.097,92 4.887,11 |
4.887,11 | 4.952,97 | -0,55% |
November |
4.968,93 5.320,64 |
5.373,39 4.911,96 |
4.911,96 | 5.320,64 | 7,42% |
Dezember |
5.323,33 4.921,54 |
5.326,87 4.835,67 |
4.835,67 | 4.921,54 | -7,50% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.948,17 5.251,45 |
5.262,39 4.006,89 |
4.006,89 | 5.251,45 | 6,70% |
2024 |
4.419,96 4.921,54 |
5.373,39 4.244,64 |
4.244,64 | 4.921,54 | 10,74% |
2023 |
3.993,09 4.444,10 |
4.494,55 3.714,09 |
3.714,09 | 4.444,10 | 11,95% |
2022 |
4.662,87 3.969,88 |
4.755,05 3.648,60 |
3.648,60 | 3.969,88 | -14,43% |
2021 |
3.653,35 4.639,27 |
4.779,32 3.554,31 |
3.554,31 | 4.639,27 | 27,65% |
2020 |
3.826,66 3.634,42 |
3.874,90 1.975,52 |
1.975,52 | 3.634,42 | -5,02% |
2019 |
3.153,92 3.826,66 |
3.850,82 3.132,66 |
3.132,66 | 3.826,66 | 19,82% |
2018 |
3.904,70 3.193,80 |
4.093,74 3.018,87 |
3.018,87 | 3.193,80 | -17,89% |
2017 |
3.598,52 3.889,50 |
4.062,49 3.489,21 |
3.489,21 | 3.889,50 | 8,94% |
2016 |
2.929,31 3.570,28 |
3.657,44 2.524,70 |
2.524,70 | 3.570,28 | 21,29% |
2015 |
3.298,26 2.943,52 |
3.386,46 2.835,45 |
2.835,45 | 2.943,52 | -10,40% |
2014 |
3.078,43 3.285,23 |
3.354,90 2.879,35 |
2.879,35 | 3.285,23 | 6,60% |
2013 |
2.386,78 3.081,78 |
3.090,38 2.386,78 |
2.386,78 | 3.081,78 | 30,21% |
2012 |
2.109,28 2.366,80 |
2.420,59 2.059,01 |
2.059,01 | 2.366,80 | 13,43% |
2011 |
2.445,13 2.086,49 |
2.520,18 1.736,00 |
1.736,00 | 2.086,49 | -14,67% |