| WKN: | 121806 |
| ISIN: | DE0001218063 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Investmentgesellschaft |
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 09.03.2026 |
13,30 13,00 |
13,30 13,00 |
13,00 | 13,00 |
3.156 0,00% |
0,00% |
| 06.03.2026 |
13,00 13,00 |
13,00 13,00 |
13,00 | 13,00 |
0 -2,99% |
-2,99% |
| 05.03.2026 |
12,90 13,40 |
13,40 12,90 |
12,90 | 13,40 |
402 9,84% |
9,84% |
| 04.03.2026 |
12,20 12,20 |
12,20 12,20 |
12,20 | 12,20 |
0 -0,81% |
-0,81% |
| 03.03.2026 |
12,40 12,30 |
12,40 12,30 |
12,30 | 12,30 |
812 -2,38% |
-2,38% |
| 02.03.2026 |
12,60 12,60 |
12,60 12,60 |
12,60 | 12,60 |
0 0,80% |
0,80% |
| 27.02.2026 |
12,50 12,50 |
12,50 12,50 |
12,50 | 12,50 |
0 -0,79% |
-0,79% |
| 26.02.2026 |
12,30 12,60 |
12,60 12,30 |
12,30 | 12,60 |
1.512 -0,79% |
-0,79% |
| 25.02.2026 |
12,70 12,70 |
12,70 12,70 |
12,70 | 12,70 |
3.302 -0,78% |
-0,78% |
| 24.02.2026 |
13,20 12,80 |
13,20 12,80 |
12,80 | 12,80 |
2.739 -6,57% |
-6,57% |
| 23.02.2026 |
13,70 13,70 |
13,70 13,70 |
13,70 | 13,70 |
849 3,01% |
3,01% |
| 20.02.2026 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 -3,62% |
-3,62% |
| 19.02.2026 |
13,80 13,80 |
13,80 13,80 |
13,80 | 13,80 |
0 -1,43% |
-1,43% |
| 18.02.2026 |
14,00 14,00 |
14,00 14,00 |
14,00 | 14,00 |
0 0,00% |
0,00% |
| 17.02.2026 |
14,00 14,00 |
14,00 14,00 |
14,00 | 14,00 |
8.008 -3,45% |
-3,45% |
| 16.02.2026 |
14,50 14,50 |
14,50 14,50 |
14,50 | 14,50 |
0 -3,33% |
-3,33% |
| 13.02.2026 |
15,00 15,00 |
15,00 14,90 |
14,90 | 15,00 |
7.295 -3,23% |
-3,23% |
| 12.02.2026 |
15,10 15,50 |
15,50 15,10 |
15,10 | 15,50 |
1.085 0,00% |
0,00% |
| 11.02.2026 |
15,50 15,50 |
15,50 15,50 |
15,50 | 15,50 |
7.750 0,00% |
0,00% |
| 10.02.2026 |
15,50 15,50 |
15,50 15,50 |
15,50 | 15,50 |
0 0,00% |
0,00% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
- 28,80 |
38,45 28,00 |
28,00 | 28,80 | - |
| Februar |
- 37,32 |
38,23 28,90 |
28,90 | 37,32 | 29,58% |
| März |
- 34,70 |
37,20 33,45 |
33,45 | 34,70 | -7,02% |
| April |
- 35,20 |
36,00 33,52 |
33,52 | 35,20 | 1,44% |
| Mai |
- 33,40 |
35,25 32,90 |
32,90 | 33,40 | -5,11% |
| Juni |
- 31,60 |
36,47 31,02 |
31,02 | 31,60 | -5,39% |
| Juli |
- 27,66 |
32,81 27,45 |
27,45 | 27,66 | -12,47% |
| August |
- 24,24 |
28,90 24,00 |
24,00 | 24,24 | -12,36% |
| September |
- 22,00 |
24,40 19,01 |
19,01 | 22,00 | -9,24% |
| Oktober |
- 16,49 |
22,25 13,00 |
13,00 | 16,49 | -25,05% |
| November |
- 15,28 |
16,25 14,82 |
14,82 | 15,28 | -7,34% |
| Dezember |
- 17,01 |
17,22 13,15 |
13,15 | 17,01 | 11,32% |
| 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2026 |
15,30 13,00 |
15,90 12,20 |
12,20 | 13,00 | -13,33% |
| 2025 |
9,80 15,00 |
16,50 9,80 |
9,80 | 15,00 | 51,52% |
| 2024 |
9,50 9,90 |
11,20 8,60 |
8,60 | 9,90 | 3,66% |
| 2023 |
10,25 9,55 |
13,70 9,05 |
9,05 | 9,55 | -3,54% |
| 2022 |
21,60 9,90 |
24,80 8,96 |
8,96 | 9,90 | -53,74% |
| 2021 |
21,60 21,40 |
28,10 19,30 |
19,30 | 21,40 | 1,90% |
| 2020 |
15,00 21,00 |
22,10 7,50 |
7,50 | 21,00 | 41,89% |
| 2019 |
14,05 14,80 |
21,00 12,50 |
12,50 | 14,80 | 8,82% |
| 2018 |
23,50 13,60 |
28,00 13,60 |
13,60 | 13,60 | -42,59% |
| 2017 |
13,04 23,69 |
32,50 12,45 |
12,45 | 23,69 | 80,65% |
| 2016 |
11,26 13,11 |
16,95 9,00 |
9,00 | 13,11 | 20,40% |
| 2015 |
4,50 10,89 |
11,37 4,40 |
4,40 | 10,89 | 142,04% |
| 2014 |
2,96 4,50 |
5,04 2,80 |
2,80 | 4,50 | 52,96% |
| 2013 |
2,36 2,94 |
3,70 2,28 |
2,28 | 2,94 | 24,82% |
| 2012 |
4,05 2,36 |
4,50 1,95 |
1,95 | 2,36 | -41,80% |
| 2011 |
12,44 4,05 |
15,29 3,70 |
3,70 | 4,05 | -67,73% |
| 2010 |
12,69 12,55 |
14,50 9,00 |
9,00 | 12,55 | -1,10% |
| 2009 |
17,01 12,69 |
18,17 10,17 |
10,17 | 12,69 | -25,40% |
| 2008 |
38,10 17,01 |
38,45 13,00 |
13,00 | 17,01 | -55,35% |
| 2007 |
37,50 38,10 |
62,41 32,00 |
32,00 | 38,10 | 1,60% |