Weshalb die FirstCash Holdings-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
112,00 112,00 |
112,00 112,00 |
112,00 | 112,00 |
0 -1,45% |
-1,45% |
21.07.2025 |
113,65 113,65 |
113,65 113,65 |
113,65 | 113,65 |
0 -0,04% |
-0,04% |
18.07.2025 |
113,70 113,70 |
113,70 113,70 |
113,70 | 113,70 |
0 1,47% |
1,47% |
17.07.2025 |
112,05 112,05 |
112,05 112,05 |
112,05 | 112,05 |
0 0,86% |
0,86% |
16.07.2025 |
111,10 111,10 |
111,10 111,10 |
111,10 | 111,10 |
0 -0,85% |
-0,85% |
15.07.2025 |
112,05 112,05 |
112,05 112,05 |
112,05 | 112,05 |
0 0,00% |
0,00% |
14.07.2025 |
112,15 112,05 |
112,15 112,05 |
112,05 | 112,05 |
11.205 -0,62% |
-0,62% |
11.07.2025 |
112,75 112,75 |
112,75 112,75 |
112,75 | 112,75 |
0 -0,18% |
-0,18% |
10.07.2025 |
112,95 112,95 |
112,95 112,95 |
112,95 | 112,95 |
0 -0,96% |
-0,96% |
09.07.2025 |
113,65 114,05 |
114,05 113,65 |
113,65 | 114,05 |
684 -1,93% |
-1,93% |
08.07.2025 |
115,20 116,30 |
116,30 115,20 |
115,20 | 116,30 |
814 0,95% |
0,95% |
07.07.2025 |
115,20 115,20 |
115,20 115,20 |
115,20 | 115,20 |
0 0,04% |
0,04% |
04.07.2025 |
115,15 115,15 |
115,15 115,15 |
115,15 | 115,15 |
0 -0,26% |
-0,26% |
03.07.2025 |
115,45 115,45 |
115,45 115,45 |
115,45 | 115,45 |
0 0,70% |
0,70% |
02.07.2025 |
114,65 114,65 |
114,65 114,65 |
114,65 | 114,65 |
0 0,48% |
0,48% |
01.07.2025 |
114,10 114,10 |
114,10 114,10 |
114,10 | 114,10 |
0 -0,74% |
-0,74% |
30.06.2025 |
114,95 114,95 |
114,95 114,95 |
114,95 | 114,95 |
0 -2,09% |
-2,09% |
27.06.2025 |
117,40 117,40 |
117,40 117,40 |
117,40 | 117,40 |
0 2,26% |
2,26% |
26.06.2025 |
114,80 114,80 |
114,80 114,80 |
114,80 | 114,80 |
0 2,64% |
2,64% |
25.06.2025 |
111,85 111,85 |
111,85 111,85 |
111,85 | 111,85 |
0 -0,45% |
-0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
63,20 60,10 |
64,55 59,15 |
59,15 | 60,10 | -4,91% |
Februar |
60,10 63,50 |
67,00 60,00 |
60,00 | 63,50 | 5,66% |
März |
63,50 61,50 |
64,00 55,00 |
55,00 | 61,50 | -3,15% |
April |
61,50 73,50 |
73,50 61,50 |
61,50 | 73,50 | 19,51% |
Mai |
73,50 68,00 |
76,00 64,00 |
64,00 | 68,00 | -7,48% |
Juni |
68,00 66,50 |
69,50 61,50 |
61,50 | 66,50 | -2,21% |
Juli |
66,50 70,00 |
70,00 63,00 |
63,00 | 70,00 | 5,26% |
August |
70,00 77,00 |
80,00 70,00 |
70,00 | 77,00 | 10,00% |
September |
77,00 77,00 |
83,50 75,00 |
75,00 | 77,00 | 0,00% |
Oktober |
77,00 95,00 |
95,50 74,50 |
74,50 | 95,00 | 23,38% |
November |
95,00 89,00 |
98,50 85,50 |
85,50 | 89,00 | -6,32% |
Dezember |
89,00 82,00 |
89,50 80,50 |
80,50 | 82,00 | -7,87% |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
98,06 113,65 |
121,95 98,06 |
98,06 | 113,65 | 15,90% |
2024 |
97,06 98,06 |
123,80 93,12 |
93,12 | 98,06 | 1,03% |
2023 |
82,00 97,06 |
105,45 79,50 |
79,50 | 97,06 | 18,37% |
2022 |
63,20 82,00 |
98,50 55,00 |
55,00 | 82,00 | 29,75% |
2021 |
55,00 63,20 |
81,50 45,60 |
45,60 | 63,20 | 14,91% |
2020 |
71,50 55,00 |
79,00 43,80 |
43,80 | 55,00 | -23,08% |
2019 |
60,47 71,50 |
94,60 60,47 |
60,47 | 71,50 | 18,24% |
2018 |
56,23 60,47 |
80,63 55,50 |
55,50 | 60,47 | 7,54% |
2017 |
44,18 56,23 |
57,30 38,65 |
38,65 | 56,23 | 27,27% |
2016 |
34,63 44,18 |
47,05 27,72 |
27,72 | 44,18 | 27,58% |
2015 |
45,78 34,63 |
48,94 31,73 |
31,73 | 34,63 | -24,36% |
2014 |
44,67 45,78 |
47,26 34,17 |
34,17 | 45,78 | 2,48% |
2013 |
35,78 44,67 |
46,62 35,78 |
35,78 | 44,67 | 24,85% |
2012 |
27,35 35,78 |
37,33 25,89 |
25,89 | 35,78 | 30,82% |
2011 |
23,36 27,35 |
37,22 21,52 |
21,52 | 27,35 | 17,08% |
2010 |
15,65 23,36 |
24,03 14,87 |
14,87 | 23,36 | 49,27% |
2009 |
12,65 15,65 |
15,65 8,78 |
8,78 | 15,65 | 23,72% |
2008 |
9,99 12,65 |
13,81 4,80 |
4,80 | 12,65 | 26,63% |
2007 |
19,62 9,99 |
19,62 9,97 |
9,97 | 9,99 | -49,08% |
2006 |
12,14 19,62 |
19,62 11,77 |
11,77 | 19,62 | 61,61% |
2005 |
9,80 12,14 |
12,60 6,81 |
6,81 | 12,14 | 23,88% |
2004 |
6,84 9,80 |
10,25 6,66 |
6,66 | 9,80 | 43,27% |