Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.08.2025 |
23,60 23,58 |
23,62 23,48 |
23,48 | 23,58 |
850 -0,34% |
-0,34% |
08.08.2025 |
23,98 23,66 |
24,02 23,66 |
23,66 | 23,66 |
0 -1,42% |
-1,42% |
07.08.2025 |
23,84 24,00 |
24,00 23,78 |
23,78 | 24,00 |
0 -0,41% |
-0,41% |
06.08.2025 |
24,32 24,10 |
24,32 24,10 |
24,10 | 24,10 |
0 -0,90% |
-0,90% |
05.08.2025 |
25,36 24,32 |
25,36 24,06 |
24,06 | 24,32 |
0 -3,03% |
-3,03% |
04.08.2025 |
24,98 25,08 |
25,08 24,88 |
24,88 | 25,08 |
0 1,37% |
1,37% |
01.08.2025 |
24,88 24,74 |
24,92 24,74 |
24,74 | 24,74 |
0 -1,67% |
-1,67% |
31.07.2025 |
25,30 25,16 |
25,36 25,16 |
25,16 | 25,16 |
0 0,00% |
0,00% |
30.07.2025 |
25,30 25,16 |
25,38 25,16 |
25,16 | 25,16 |
0 -1,33% |
-1,33% |
29.07.2025 |
25,74 25,50 |
25,92 25,50 |
25,50 | 25,50 |
1.968 -1,32% |
-1,32% |
28.07.2025 |
26,26 25,84 |
26,26 25,84 |
25,84 | 25,84 |
0 0,16% |
0,16% |
25.07.2025 |
25,50 25,80 |
25,82 25,50 |
25,50 | 25,80 |
0 0,86% |
0,86% |
24.07.2025 |
26,06 25,58 |
26,06 25,58 |
25,58 | 25,58 |
0 -1,39% |
-1,39% |
23.07.2025 |
26,94 25,94 |
26,94 25,94 |
25,94 | 25,94 |
0 -1,44% |
-1,44% |
22.07.2025 |
26,06 26,32 |
26,50 26,06 |
26,06 | 26,32 |
0 -1,20% |
-1,20% |
21.07.2025 |
26,74 26,64 |
27,00 26,64 |
26,64 | 26,64 |
0 0,60% |
0,60% |
18.07.2025 |
25,70 26,48 |
26,86 25,70 |
25,70 | 26,48 |
0 5,92% |
5,92% |
17.07.2025 |
25,14 25,00 |
25,50 25,00 |
25,00 | 25,00 |
0 -0,79% |
-0,79% |
16.07.2025 |
25,30 25,20 |
25,30 25,20 |
25,20 | 25,20 |
0 -1,33% |
-1,33% |
15.07.2025 |
25,54 25,54 |
25,54 25,30 |
25,30 | 25,54 |
0 0,63% |
0,63% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,92 31,42 |
32,28 28,92 |
28,92 | 31,42 | 8,64% |
Februar |
31,42 35,74 |
37,06 31,42 |
31,42 | 35,74 | 13,75% |
März |
35,74 30,54 |
35,86 30,30 |
30,30 | 30,54 | -14,55% |
April |
30,54 29,78 |
34,84 29,68 |
29,68 | 29,78 | -2,49% |
Mai |
29,78 28,14 |
31,84 28,04 |
28,04 | 28,14 | -5,51% |
Juni |
28,14 25,28 |
27,90 23,52 |
23,52 | 25,28 | -10,16% |
Juli |
25,28 25,16 |
26,64 24,44 |
24,44 | 25,16 | -0,47% |
August |
25,16 23,66 |
25,08 23,66 |
23,66 | 23,66 | -5,96% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,92 23,66 |
37,06 23,52 |
23,52 | 23,66 | -18,19% |
2024 |
20,88 28,92 |
35,00 20,40 |
20,40 | 28,92 | 38,51% |
2023 |
11,13 20,88 |
21,52 11,10 |
11,10 | 20,88 | 87,60% |
2022 |
15,81 11,13 |
16,21 10,45 |
10,45 | 11,13 | -29,60% |
2021 |
18,54 15,81 |
21,79 14,14 |
14,14 | 15,81 | -14,72% |