LEVDAX X3 PR EUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X3 PR EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.03.2026	3.248,15 3.253,07	3.300,39 3.160,99	3.160,99	3.253,07	-0,65%
11.03.2026	3.310,82 3.274,41	3.353,36 3.228,96	3.228,96	3.274,41	-4,13%
10.03.2026	3.381,70 3.415,30	3.453,10 3.332,22	3.332,22	3.415,30	7,15%
09.03.2026	3.016,91 3.187,26	3.212,75 2.987,27	2.987,27	3.187,26	-2,35%
06.03.2026	3.412,77 3.263,87	3.448,97 3.158,86	3.158,86	3.263,87	-2,84%
05.03.2026	3.503,63 3.359,38	3.600,49 3.332,65	3.332,65	3.359,38	-4,84%
04.03.2026	3.401,64 3.530,29	3.546,00 3.365,08	3.365,08	3.530,29	5,22%
03.03.2026	3.545,12 3.355,23	3.559,73 3.268,87	3.268,87	3.355,23	-10,33%
02.03.2026	3.769,39 3.741,76	3.866,64 3.712,61	3.712,61	3.741,76	-7,70%
27.02.2026	4.059,01 4.054,13	4.112,75 4.007,92	4.007,92	4.054,13	-0,16%
26.02.2026	3.968,40 4.060,62	4.074,92 3.964,87	3.964,87	4.060,62	1,34%
25.02.2026	3.948,74 4.007,12	4.011,11 3.918,99	3.918,99	4.007,12	2,26%
24.02.2026	3.902,32 3.918,37	3.968,13 3.867,46	3.867,46	3.918,37	-0,08%
23.02.2026	3.980,46 3.921,54	4.019,22 3.895,35	3.895,35	3.921,54	-3,23%
20.02.2026	3.962,09 4.052,38	4.085,69 3.931,23	3.931,23	4.052,38	2,51%
19.02.2026	4.027,87 3.953,14	4.042,61 3.924,34	3.924,34	3.953,14	-2,80%
18.02.2026	3.995,55 4.066,90	4.084,28 3.983,17	3.983,17	4.066,90	3,35%
17.02.2026	3.841,51 3.935,24	3.945,58 3.812,32	3.812,32	3.935,24	2,38%
16.02.2026	3.932,00 3.843,89	3.947,12 3.840,44	3.840,44	3.843,89	-1,41%
13.02.2026	3.855,39 3.898,84	3.916,80 3.821,68	3.821,68	3.898,84	0,05%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 173

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.610,40	2.863,65 2.537,91	2.537,91	2.610,40	-
Februar	- 2.784,02	2.926,24 2.546,50	2.546,50	2.784,02	6,65%
März	- 3.097,50	3.097,81 2.790,67	2.790,67	3.097,50	11,26%
April	- 3.166,51	3.216,06 2.843,44	2.843,44	3.166,51	2,23%
Mai	- 3.141,76	3.360,26 3.050,19	3.050,19	3.141,76	-0,78%
Juni	- 2.902,77	3.373,23 2.898,39	2.898,39	2.902,77	-7,61%
Juli	- 2.751,34	3.154,31 2.737,00	2.737,00	2.751,34	-5,22%
August	- 2.698,84	2.899,92 2.573,58	2.573,58	2.698,84	-1,91%
September	- 3.247,92	3.247,92 2.696,70	2.696,70	3.247,92	20,35%
Oktober	- 3.559,39	3.580,20 3.263,76	3.263,76	3.559,39	9,59%
November	- 3.387,14	3.792,44 3.252,47	3.252,47	3.387,14	-4,84%
Dezember	- 3.295,38	3.630,86 3.220,32	3.220,32	3.295,38	-2,71%
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	3.775,03 3.253,07	4.250,49 2.987,27	2.987,27	3.253,07	-13,76%
2025	2.529,34 3.772,25	4.015,30 1.814,72	1.814,72	3.772,25	49,37%
2024	1.896,05 2.525,38	2.777,10 1.650,55	1.650,55	2.525,38	35,75%
2023	1.350,69 1.860,32	1.951,75 1.264,69	1.264,69	1.860,32	39,90%
2022	2.611,11 1.329,79	2.774,81 848,53	848,53	1.329,79	-48,38%
2021	1.934,03 2.576,21	2.821,95 1.707,28	1.707,28	2.576,21	37,02%
2020	2.614,23 1.880,11	2.903,37 530,44	530,44	1.880,11	-28,08%
2019	1.506,32 2.614,13	2.721,32 1.465,83	1.465,83	2.614,13	69,63%
2018	3.267,20 1.541,07	3.833,56 1.420,34	1.420,34	1.541,07	-53,24%
2017	2.545,23 3.295,38	3.792,44 2.537,91	2.537,91	3.295,38	27,60%
2016	2.414,05 2.582,58	2.582,98 1.350,63	1.350,63	2.582,58	-2,72%
2015	2.610,73 2.654,80	4.971,14 1.801,09	1.801,09	2.654,80	2,84%
2014	2.907,81 2.581,39	3.061,51 1.639,98	1.639,98	2.581,39	-9,44%
2013	1.815,79 2.850,44	2.886,58 1.508,67	1.508,67	2.850,44	66,12%
2012	1.175,88 1.715,90	1.764,63 1.017,14	1.017,14	1.715,90	45,92%

boerse.de-Börsenzitat:

Das Geld macht keine Narren. Es enthüllt sie nur.
Ken Hubbard