LEVDAX X4 AREUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X4 AREUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
20.03.2026	160.478 141.508	162.965 141.219	141.219	141.508	-8,06%
19.03.2026	163.401 153.920	163.978 151.553	151.553	153.920	-11,30%
18.03.2026	183.715 173.523	187.363 171.920	171.920	173.523	-3,87%
17.03.2026	173.643 180.515	183.187 172.585	172.585	180.515	2,81%
16.03.2026	173.119 175.573	179.554 168.843	168.843	175.573	1,94%
13.03.2026	170.282 172.239	181.663 167.636	167.636	172.239	-2,43%
12.03.2026	176.177 176.533	179.965 169.856	169.856	176.533	-0,87%
11.03.2026	180.763 178.084	183.893 174.740	174.740	178.084	-5,50%
10.03.2026	186.036 188.454	191.174 182.475	182.475	188.454	9,54%
09.03.2026	159.685 172.045	173.895 157.535	157.535	172.045	-3,14%
06.03.2026	188.525 177.615	191.178 169.920	169.920	177.615	-3,79%
05.03.2026	195.370 184.617	202.590 182.624	182.624	184.617	-6,46%
04.03.2026	187.928 197.361	198.513 185.246	185.246	197.361	6,95%
03.03.2026	199.010 184.528	200.124 177.943	177.943	184.528	-13,78%
02.03.2026	216.176 214.009	223.805 211.723	211.723	214.009	-10,28%
27.02.2026	238.911 238.529	243.125 234.905	234.905	238.529	-0,09%
26.02.2026	231.554 238.753	239.869 231.279	231.279	238.753	1,78%
25.02.2026	230.058 234.582	234.891 227.753	227.753	234.582	3,02%
24.02.2026	226.466 227.709	231.566 223.764	223.764	227.709	-0,11%
23.02.2026	232.579 227.960	235.617 225.908	225.908	227.960	-4,31%
20.02.2026	231.216 238.230	240.819 228.819	228.819	238.230	3,45%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 166

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 59.528	73.512 57.312	57.312	59.528	-
Februar	- 65.694	73.457 61.052	61.052	65.694	10,36%
März	- 91.273	91.770 67.104	67.104	91.273	38,94%
April	- 94.090	103.765 91.865	91.865	94.090	3,09%
Mai	- 99.932	103.807 85.306	85.306	99.932	6,21%
Juni	- 102.287	110.097 96.784	96.784	102.287	2,36%
Juli	- 101.388	109.323 89.067	89.067	101.388	-0,88%
August	- 109.052	114.609 100.044	100.044	109.052	7,56%
September	- 92.980	113.095 87.497	87.497	92.980	-14,74%
Oktober	- 103.180	105.601 82.251	82.251	103.180	10,97%
November	- 87.333	119.883 85.300	85.300	87.333	-15,36%
Dezember	- 105.219	107.640 84.905	84.905	105.219	20,48%
13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	215.533 141.508	252.248 141.219	141.219	141.508	-34,28%
2025	123.068 215.335	238.507 74.670	74.670	215.335	75,32%
2024	77.711 122.822	139.565 67.951	67.951	122.822	62,07%
2023	45.479 75.782	80.823 45.202	45.202	75.782	70,11%
2022	107.122 44.549	116.127 24.840	24.840	44.549	-57,66%
2021	67.965 105.219	119.883 57.312	57.312	105.219	60,74%
2020	115.941 65.460	133.945 12.132	12.132	65.460	-43,54%
2019	50.792 115.934	122.357 48.958	48.958	115.934	121,39%
2018	133.452 52.366	164.945 46.930	46.930	52.366	-61,21%
2017	87.890 135.003	163.363 87.552	87.552	135.003	50,64%
2016	79.413 89.618	89.637 36.378	36.378	89.618	-0,80%
2015	89,53 90.337	120.038 57,16	57,16	90.337	102.334%
2014	98,04 88,19	108,94 48,99	48,99	88,19	-7,63%
2013	46,42 95,47	97,09 38,24	38,24	95,47	105,67%

boerse.de-Börsenzitat:

Was du dir erlauben kannst, magst du nicht haben.
Unbekannt